Skip to main content
logo
Exploits Discovery Corp. (NFLDF)
OTCMKTS · Delayed Price · Currency is USD
0.0475
+0.0015 (3.26%)
Feb 12, 2026, 9:30 AM EST

Exploits Discovery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20260.050.050.050.05-3.26%-
Feb 11, 20260.050.050.040.050.05-3.36%655,500
Feb 10, 20260.050.050.050.050.05-0.83%938,900
Feb 9, 20260.050.050.050.050.050.42%232,499
Feb 6, 20260.050.050.050.050.052.80%102,750
Feb 5, 20260.040.050.040.050.05-2.31%79,500
Feb 4, 20260.050.050.050.050.05-115,720
Feb 3, 20260.050.050.050.050.050.42%98,000
Feb 2, 20260.040.050.040.050.05-1.25%1,119,941
Jan 30, 20260.050.060.050.050.05-12.57%514,010
Jan 29, 20260.060.060.050.050.05-3.68%58,704
Jan 28, 20260.060.060.060.060.06-3.23%164,300
Jan 27, 20260.060.060.060.060.065.18%234,652
Jan 26, 20260.070.070.050.060.061.63%226,619
Jan 23, 20260.060.060.050.060.06-2.30%239,372
Jan 22, 20260.060.060.050.060.062.55%167,096
Jan 21, 20260.060.060.060.060.06-5.66%41,500
Jan 20, 20260.070.070.050.060.060.17%443,750
Jan 16, 20260.060.060.060.060.060.34%209,350
Jan 15, 20260.060.060.060.060.06-0.17%70,000
Jan 14, 20260.060.060.060.060.060.17%32,416
Jan 13, 20260.060.060.060.060.064.50%87,037
Jan 12, 20260.060.060.050.060.06-4.15%47,420
Jan 9, 20260.060.060.060.060.061.05%128,645
Jan 8, 20260.060.060.060.060.06-1.21%40,400
Jan 7, 20260.070.070.060.060.065.45%195,023
Jan 6, 20260.060.060.050.060.06-7.41%702,677
Jan 5, 20260.060.060.060.060.06-0.17%375,764
Jan 2, 20260.060.060.060.060.066.82%340,000
Dec 31, 20250.050.060.050.060.060.36%303,570
Dec 30, 20250.050.060.050.060.066.73%515,675
Dec 29, 20250.050.050.050.050.05-1.89%1,061,388
Dec 26, 20250.050.050.050.050.053.92%249,111
Dec 24, 20250.050.050.050.050.051.80%120,000
Dec 23, 20250.050.050.050.050.052.87%408,131
Dec 22, 20250.050.050.050.050.05-0.41%124,900
Dec 19, 20250.050.050.050.050.055.84%62,002
Dec 18, 20250.050.050.040.050.05-9.06%105,129
Dec 17, 20250.050.050.050.050.0516.78%545,005
Dec 16, 20250.040.050.040.040.04-2.90%205,106
Dec 15, 20250.050.050.040.040.04-2.61%9,150
Dec 12, 20250.050.050.040.050.05-517,751
Dec 11, 20250.050.050.040.050.052.22%166,049
Dec 10, 20250.050.050.040.050.05-0.22%301,752
Dec 9, 20250.040.050.040.050.05-2.80%56,068
Dec 8, 20250.050.050.040.050.05-1.69%374,240
Dec 5, 20250.040.050.040.050.057.27%267,986
Dec 4, 20250.040.050.040.040.040.46%89,070
Dec 3, 20250.040.050.040.040.041.86%114,112
Dec 2, 20250.040.040.040.040.042.38%383,559