Exploits Discovery Corp. (NFLDF)
OTCMKTS · Delayed Price · Currency is USD
0.0370
0.00 (0.00%)
Jul 16, 2025, 4:00 PM EDT
Exploits Discovery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11.96% | 30,000 |
| Jul 14, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -6.62% | 278,500 |
| Jul 11, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 5.17% | 128,879 |
| Jul 10, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -4.37% | 1,018,162 |
| Jul 9, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -1.02% | 28,000 |
| Jul 8, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.88% | 41,084 |
| Jul 7, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -3.71% | 61,966 |
| Jul 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 2, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 4.00% | 135,742 |
| Jul 1, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 3.70% | 146,671 |
| Jun 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.25% | 34,100 |
| Jun 27, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 4.05% | 107,501 |
| Jun 26, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -4.95% | 102,549 |
| Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.64% | 315,511 |
| Jun 24, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -9.78% | 208,737 |
| Jun 23, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 16.09% | 261,015 |
| Jun 20, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -19.54% | 619,800 |
| Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.95% | 55,001 |
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.14% | 221,492 |
| Jun 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.10% | 112,000 |
| Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.70% | 120,000 |
| Jun 12, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -0.27% | 60,225 |
| Jun 11, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 1.64% | 401,006 |
| Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.27% | 247,664 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.77% | 371,166 |
| Jun 6, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 4.23% | 453,900 |
| Jun 5, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 14.86% | 1,558,315 |
| Jun 4, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 10.41% | 775,700 |
| Jun 3, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -11.94% | 540,000 |
| Jun 2, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 24.14% | 628,876 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16.47% | 406,000 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.92% | 4,000 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.00% | 86,000 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.85% | 51,457 |
| May 23, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 4.84% | 31,800 |
| May 22, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 142,102 |
| May 21, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -5.34% | 22,345 |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.80% | 170,100 |
| May 19, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 4.60% | 79,310 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.24% | 185,700 |
| May 14, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -1.20% | 102,000 |
| May 13, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -1.57% | 55,000 |
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.60% | 19,000 |
| May 9, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 2.04% | 81,000 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.54% | 55,000 |
| May 7, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 9.48% | 94,000 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.33% | 6,000 |