Epic Gold Corp. (NFLDF)
OTCMKTS · Delayed Price · Currency is USD
0.14362
0.00 (0.00%)
At close: Jul 13, 2026
NFLDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -15.41% | 4,190 |
| Jul 13, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | 2.22% | 16,900 |
| Jul 10, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -1.61% | 36,150 |
| Jul 9, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -1.62% | 30,235 |
| Jul 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.11% | 3,420 |
| Jul 6, 2026 | 0.14 | 0.15 | 0.12 | 0.15 | 0.15 | 2.97% | 3,650 |
| Jul 2, 2026 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | 3.01% | 19,340 |
| Jun 30, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -4.58% | 13,004 |
| Jun 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.67% | 500 |
| Jun 26, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -1.37% | 23,944 |
| Jun 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -5.32% | 16,195 |
| Jun 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.00% | 11,000 |
| Jun 23, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -7.38% | 40,408 |
| Jun 18, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.13% | 1,409 |
| Jun 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.71% | 20,400 |
| Jun 16, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.53% | 7,690 |
| Jun 15, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 18.35% | 1,899 |
| Jun 12, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -10.91% | 80,140 |
| Jun 11, 2026 | 0.17 | 0.17 | 0.11 | 0.16 | 0.16 | -5.04% | 18,764 |
| Jun 10, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -6.39% | 4,169 |
| Jun 9, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -1.64% | 60,560 |
| Jun 8, 2026 | 0.16 | 0.20 | 0.16 | 0.18 | 0.18 | -2.45% | 116,810 |
| Jun 4, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -1.13% | 1,236 |
| Jun 2, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -0.26% | 6,200 |
| Jun 1, 2026 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | 0.93% | 2,400 |
| May 29, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 0.69% | 12,000 |
| May 28, 2026 | 0.19 | 0.20 | 0.15 | 0.19 | 0.19 | 7.12% | 54,849 |
| May 26, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -8.89% | 2,409 |
| May 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.18% | 3,400 |
| May 21, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 6.23% | 1,085 |
| May 20, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | -1.01% | 47,028 |
| May 19, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -10.75% | 29,893 |
| May 15, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 1,300 |
| May 14, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | 3.19% | 28,127 |
| May 13, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 1.75% | 23,993 |
| May 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.96% | 2,010 |
| May 8, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 7.09% | 43,600 |
| May 7, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -4.75% | 4,650 |
| May 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.71% | 21,101 |
| May 5, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -1.20% | 24,064 |
| May 4, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.30% | 486 |
| May 1, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | -6.00% | 11,499 |
| Apr 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.57% | 3,805 |
| Apr 29, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -10.23% | 7,589 |
| Apr 28, 2026 | 0.19 | 0.24 | 0.18 | 0.22 | 0.22 | 10.00% | 40,901 |
| Apr 27, 2026 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | 10.50% | 50,000 |
| Apr 24, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.28% | 16,431 |
| Apr 23, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.28% | 33,600 |
| Apr 22, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 5.88% | 22,200 |
| Apr 21, 2026 | 0.18 | 0.19 | 0.16 | 0.17 | 0.17 | -11.80% | 21,445 |