Skip to main content
logo
Epic Gold Corp. (NFLDF)
OTCMKTS · Delayed Price · Currency is USD
0.18975
-0.0005 (-0.26%)
At close: Jun 2, 2026

NFLDF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20260.200.200.190.190.19-0.26%6,200
Jun 1, 20260.160.190.160.190.190.93%2,400
May 29, 20260.200.200.190.190.190.69%12,000
May 28, 20260.190.200.150.190.197.12%54,849
May 26, 20260.170.180.170.170.17-8.89%2,409
May 22, 20260.190.190.190.190.192.18%3,400
May 21, 20260.180.190.170.190.196.23%1,085
May 20, 20260.170.180.160.180.18-1.01%47,028
May 19, 20260.200.200.180.180.18-10.75%29,893
May 15, 20260.210.210.200.200.20-4.76%1,300
May 14, 20260.220.220.200.210.213.19%28,127
May 13, 20260.200.210.200.200.201.75%23,993
May 12, 20260.200.200.200.200.20-1.96%2,010
May 8, 20260.190.200.180.200.207.09%43,600
May 7, 20260.210.210.190.190.19-4.75%4,650
May 6, 20260.200.200.200.200.205.71%21,101
May 5, 20260.190.190.180.190.19-1.20%24,064
May 4, 20260.200.200.190.190.19-2.30%486
May 1, 20260.200.210.190.200.20-6.00%11,499
Apr 30, 20260.210.210.210.210.215.57%3,805
Apr 29, 20260.220.220.200.200.20-10.23%7,589
Apr 28, 20260.190.240.180.220.2210.00%40,901
Apr 27, 20260.160.200.160.200.2010.50%50,000
Apr 24, 20260.190.190.180.180.180.28%16,431
Apr 23, 20260.180.190.180.180.180.28%33,600
Apr 22, 20260.190.190.180.180.185.88%22,200
Apr 21, 20260.180.190.160.170.17-11.80%21,445
Apr 20, 20260.200.200.190.190.19-1.05%16,749
Apr 17, 20260.210.210.190.190.199.13%12,237
Apr 15, 20260.200.200.180.180.18-3.77%19,129
Apr 14, 20260.200.200.190.190.190.27%33,102
Apr 13, 20260.180.190.170.190.19-3.66%40,600
Apr 10, 20260.150.190.150.190.193.80%8,504
Apr 9, 20260.190.190.190.190.19-3.60%2,600
Apr 8, 20260.220.220.190.190.19-1.59%2,600
Apr 7, 20260.220.220.190.200.20-21,830
Apr 6, 20260.200.210.190.200.20-2.26%20,876
Apr 2, 20260.190.200.190.200.204.12%257
Apr 1, 20260.200.200.190.190.197.65%2,180
Mar 31, 20260.180.200.170.180.185.58%4,000
Mar 30, 20260.170.180.170.170.17-2.43%6,700
Mar 27, 20260.170.200.170.170.17-9.29%4,600
Mar 26, 20260.200.200.190.190.19-0.26%12,500
Mar 25, 20260.190.190.190.190.19-1,000
Mar 24, 20260.190.190.190.190.19-2.05%3,900
Mar 23, 20260.150.200.150.200.202.36%6,931
Mar 20, 20260.180.190.180.190.199.11%14,932
Mar 19, 20260.190.200.170.170.17-12.70%12,778
Mar 18, 20260.250.250.190.200.20-22.48%48,994
Mar 16, 20260.240.260.240.260.264.24%3,638