Nissin Foods Holdings Co.,Ltd. (NFPDF)
OTCMKTS
· Delayed Price · Currency is USD
22.76
0.00 (0.00%)
May 27, 2025, 4:00 PM EDT
Nissin Foods Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - | - |
| May 28, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - | - |
| May 27, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - | - |
| May 23, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - | - |
| May 22, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - | - |
| May 21, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 10.10% | 1,000 |
| May 20, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 1,800 |
| May 19, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 905 |
| May 16, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| May 15, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.27% | 165 |
| May 14, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - | - |
| May 13, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - | - |
| May 12, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - | - |
| May 9, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - | - |
| May 8, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - | - |
| May 7, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - | - |
| May 6, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - | - |
| May 5, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - | - |
| May 2, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - | - |
| May 1, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - | - |
| Apr 30, 2025 | 22.01 | 22.01 | 20.05 | 20.05 | 20.05 | -11.34% | 1,000 |
| Apr 29, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 4.87% | 500 |
| Apr 28, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - | - |
| Apr 25, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - | 2 |
| Apr 24, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - | - |
| Apr 23, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 1.77% | 200 |
| Apr 22, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
| Apr 21, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
| Apr 17, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | 1,900 |
| Apr 16, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
| Apr 15, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
| Apr 14, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | 80 |
| Apr 11, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
| Apr 10, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
| Apr 9, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
| Apr 8, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
| Apr 7, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
| Apr 4, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
| Apr 3, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
| Apr 2, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
| Apr 1, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
| Mar 31, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | 3 |
| Mar 28, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | 3,300 |
| Mar 27, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
| Mar 26, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
| Mar 25, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
| Mar 24, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -3.00% | 300 |
| Mar 21, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - | - |
| Mar 20, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - | - |
| Mar 19, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 8.65% | 160 |