Nissin Foods Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	20.00	20.00	20.00	20.00	20.00	-3.50%	690
Feb 3, 2026	20.23	20.73	20.23	20.73	20.73	-0.05%	649
Feb 2, 2026	20.74	20.74	20.74	20.74	20.74	1.15%	101
Jan 30, 2026	20.50	20.50	20.50	20.50	20.50	10.36%	200
Dec 31, 2025	18.58	18.58	18.58	18.58	18.58	1.12%	900
Dec 19, 2025	18.85	18.85	18.37	18.37	18.37	0.99%	34,009
Dec 15, 2025	18.19	18.19	18.19	18.19	18.19	0.50%	1,101
Dec 8, 2025	18.25	18.25	18.10	18.10	18.10	-2.64%	8,726
Dec 5, 2025	18.59	18.59	18.59	18.59	18.59	0.04%	3,500
Dec 2, 2025	18.58	18.58	18.58	18.58	18.58	1.80%	100
Dec 1, 2025	18.25	18.25	18.25	18.25	18.25	1.41%	130
Nov 21, 2025	18.00	18.00	18.00	18.00	18.00	-1.88%	500
Nov 18, 2025	18.35	18.35	18.35	18.35	18.35	-3.45%	500
Nov 14, 2025	19.00	19.00	19.00	19.00	19.00	5.38%	500
Nov 5, 2025	18.03	18.03	18.03	18.03	18.03	7.90%	300
Oct 10, 2025	16.71	16.71	16.71	16.71	16.71	-8.54%	1,330
Oct 6, 2025	18.27	18.27	18.27	18.27	18.27	-5.39%	300
Sep 26, 2025	19.31	19.31	19.31	19.31	19.31	-2.47%	318
Sep 8, 2025	19.80	19.80	19.80	19.80	19.80	4.60%	1,090
Aug 27, 2025	18.93	18.93	18.93	18.93	18.93	-0.89%	1,000
Aug 26, 2025	19.10	19.10	19.10	19.10	19.10	1.49%	920
Aug 21, 2025	18.82	18.82	18.82	18.82	18.82	-2.69%	300