Nissin Foods Holdings Co.,Ltd. (NFPDF)
OTCMKTS · Delayed Price · Currency is USD
19.30
+0.51 (2.71%)
Sep 25, 2026, 3:55 PM EST
NFPDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.05% | 200 |
| Aug 28, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 3.30% | 100 |
| Aug 11, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.13% | 300 |
| Jul 27, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 4.59% | 657 |
| May 19, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 5.86% | 444 |
| May 18, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.27% | 301 |