NFPDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	17.42	17.42	17.42	17.42	17.42	5.86%	444
May 18, 2026	16.46	16.46	16.46	16.46	16.46	-0.27%	301
May 15, 2026	16.51	16.51	16.51	16.51	16.51	-17.48%	387
Feb 4, 2026	20.00	20.00	20.00	20.00	20.00	-3.50%	690
Feb 3, 2026	20.23	20.73	20.23	20.73	20.73	-0.05%	649
Feb 2, 2026	20.74	20.74	20.74	20.74	20.74	1.15%	101
Jan 30, 2026	20.50	20.50	20.50	20.50	20.50	10.36%	200
Dec 31, 2025	18.58	18.58	18.58	18.58	18.58	1.12%	900
Dec 19, 2025	18.85	18.85	18.37	18.37	18.37	0.99%	34,009
Dec 15, 2025	18.19	18.19	18.19	18.19	18.19	0.50%	1,101
Dec 8, 2025	18.25	18.25	18.10	18.10	18.10	-2.64%	8,726
Dec 5, 2025	18.59	18.59	18.59	18.59	18.59	0.04%	3,500
Dec 2, 2025	18.58	18.58	18.58	18.58	18.58	1.80%	100
Dec 1, 2025	18.25	18.25	18.25	18.25	18.25	1.41%	130
Nov 21, 2025	18.00	18.00	18.00	18.00	18.00	-1.88%	500