NFPDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	20.41	20.41	20.41	20.41	20.41	12.61%	300
Sep 29, 2026	18.13	18.13	18.13	18.13	18.13	-3.54%	100
Sep 10, 2026	18.79	18.79	18.79	18.79	18.79	-0.05%	200
Aug 28, 2026	18.80	18.80	18.80	18.80	18.80	3.30%	100
Aug 11, 2026	18.20	18.20	18.20	18.20	18.20	-0.13%	300
Jul 27, 2026	18.22	18.22	18.22	18.22	18.22	4.59%	657
May 19, 2026	17.42	17.42	17.42	17.42	17.42	5.86%	444
May 18, 2026	16.46	16.46	16.46	16.46	16.46	-0.27%	301