NFPDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	18.22	18.22	18.22	18.22	18.22	4.59%	657
May 19, 2026	17.42	17.42	17.42	17.42	17.42	5.86%	444
May 18, 2026	16.46	16.46	16.46	16.46	16.46	-0.27%	301
May 15, 2026	16.51	16.51	16.51	16.51	16.51	-17.48%	387
Feb 4, 2026	20.00	20.00	20.00	20.00	20.00	-3.50%	690
Feb 3, 2026	20.23	20.73	20.23	20.73	20.73	-0.05%	649
Feb 2, 2026	20.74	20.74	20.74	20.74	20.74	1.15%	101