Skip to main content
logo
The NFT Marketplace, Inc. (NFTM)
OTCMKTS · Delayed Price · Currency is USD
0.0650
-0.0010 (-1.52%)
At close: Aug 27, 2025

The NFT Marketplace Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20250.070.070.070.070.07-1.52%73,585
Aug 26, 20250.060.100.060.070.074.76%20,581
Aug 25, 20250.070.100.060.060.06-30.00%49,130
Aug 22, 20250.080.090.080.090.093.45%3,680
Aug 21, 20250.080.110.080.090.09-20.18%24,249
Aug 20, 20250.110.110.080.110.11-0.91%16,416
Aug 19, 20250.100.160.100.110.1122.22%127,769
Aug 18, 20250.080.150.070.090.095.88%141,734
Aug 15, 20250.100.170.090.090.09-50.00%155,384
Aug 14, 20250.250.250.170.170.17-26.09%294,490
Aug 13, 20250.240.300.180.230.2327.78%324,455
Aug 12, 20250.450.480.120.180.18171.90%929,718
Aug 8, 20250.080.080.070.070.0786.48%1,770
Aug 7, 20250.040.040.040.040.04-55.63%100
Aug 4, 20250.070.080.070.080.08-46.67%532,684
Aug 1, 20250.200.200.150.150.15-12,899
Jul 31, 20250.150.150.150.150.15114.29%4,390
Jul 30, 20250.070.150.070.070.07-72.00%10,000
Jul 28, 20250.250.250.250.250.25-28.57%2,628
Jul 14, 20250.350.350.350.350.356.06%5,000
Jul 10, 20250.270.330.270.330.33-3.65%4,900
Jun 20, 20250.060.340.060.340.3437.27%765
May 21, 20250.050.250.050.250.25-400
Apr 17, 20250.060.250.060.250.25-32.57%644
Apr 10, 20250.370.380.060.370.3728.47%2,177
Apr 8, 20250.290.290.290.290.29355.70%5,000
Apr 1, 20250.060.060.060.060.06-61.27%430
Mar 28, 20250.280.280.050.160.16225.10%947
Mar 27, 20250.200.200.040.050.0529.38%7,532