The NFT Marketplace, Inc. (NFTM)
OTCMKTS · Delayed Price · Currency is USD
0.0300
0.00 (0.00%)
At close: Jan 20, 2026
The NFT Marketplace Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,140 |
| Jan 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,745 |
| Jan 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.69% | 15,281 |
| Jan 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.80% | 250 |
| Jan 7, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 13.86% | 10,320 |
| Jan 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.81% | 850 |
| Jan 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.55% | 1,000 |
| Jan 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 26.92% | 8,189 |
| Dec 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -33.16% | 20,001 |
| Dec 30, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 19.69% | 4,281 |
| Dec 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.17% | 5,836 |
| Dec 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -31.22% | 31,948 |
| Dec 18, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | - | 1,846 |
| Dec 12, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 17.74% | 18,283 |
| Dec 11, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -14.88% | 4,836 |
| Dec 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 52.33% | 111 |
| Dec 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -34.78% | 250 |
| Dec 4, 2025 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | 53.33% | 55,847 |
| Dec 3, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -35.21% | 9,309 |
| Dec 2, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 15.75% | 10,000 |
| Dec 1, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 29.03% | 20,150 |
| Nov 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.32% | 750 |
| Nov 25, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 5,500 |
| Nov 24, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -9.65% | 4,100 |
| Nov 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -22.25% | 3,000 |
| Nov 19, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -10.91% | 2,994 |
| Nov 18, 2025 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | 60.36% | 7,636 |
| Nov 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -15.15% | 2,150 |
| Nov 14, 2025 | 0.03 | 0.05 | 0.02 | 0.03 | 0.03 | -30.53% | 11,709 |
| Nov 12, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 1,111 |
| Nov 11, 2025 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | - | 2,226 |
| Nov 10, 2025 | 0.05 | 0.05 | 0.03 | 0.05 | 0.05 | 63.23% | 7,023 |
| Nov 7, 2025 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | -38.09% | 44,583 |
| Nov 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 74.07% | 13,772 |
| Nov 5, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -43.75% | 14,000 |
| Nov 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 77.78% | 10,000 |
| Nov 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -44.56% | 550 |
| Oct 31, 2025 | 0.05 | 0.05 | 0.03 | 0.05 | 0.05 | -0.41% | 5,584 |
| Oct 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 88.08% | 2,623 |
| Oct 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 5,000 |
| Oct 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 225 |
| Oct 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -46.94% | 3,000 |
| Oct 24, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 11.36% | 5,796 |
| Oct 23, 2025 | 0.02 | 0.05 | 0.02 | 0.04 | 0.04 | -4.35% | 4,873 |
| Oct 22, 2025 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 15.00% | 2,123 |
| Oct 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -14.89% | 100 |
| Oct 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 17.50% | 10,000 |
| Oct 16, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 77.78% | 2,300 |
| Oct 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -27.42% | 1,310 |
| Oct 14, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -45.61% | 10,500 |