The NFT Marketplace, Inc. (NFTM)
OTCMKTS · Delayed Price · Currency is USD
0.0520
-0.0280 (-35.00%)
At close: Sep 29, 2025
The NFT Marketplace Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | -35.00% | 21,233 |
| Sep 26, 2025 | 0.04 | 0.08 | 0.04 | 0.08 | 0.08 | 33.33% | 14,422 |
| Sep 25, 2025 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | 0.84% | 1,757 |
| Sep 24, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | -8.18% | 2,694 |
| Sep 23, 2025 | 0.03 | 0.07 | 0.03 | 0.06 | 0.06 | 29.60% | 13,334 |
| Sep 22, 2025 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | -4.03% | 18,741 |
| Sep 19, 2025 | 0.00 | 0.05 | 0.00 | 0.05 | 0.05 | 3.99% | 8,810 |
| Sep 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.20% | 1,500 |
| Sep 17, 2025 | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | -1.96% | 13,964 |
| Sep 16, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 55,141 |
| Sep 15, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 2.00% | 22,375 |
| Sep 12, 2025 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -16.67% | 39,523 |
| Sep 11, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -14.29% | 15,157 |
| Sep 10, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 16.67% | 3,000 |
| Sep 9, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 16,947 |
| Sep 8, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 1,343 |
| Sep 5, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 9,535 |
| Sep 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -9.09% | 217 |
| Sep 3, 2025 | 0.05 | 0.09 | 0.05 | 0.07 | 0.07 | -5.58% | 4,156 |
| Sep 2, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 12.74% | 21,303 |
| Aug 29, 2025 | 0.07 | 0.09 | 0.06 | 0.06 | 0.06 | 3.16% | 160,598 |
| Aug 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.54% | 5,000 |
| Aug 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.52% | 73,585 |
| Aug 26, 2025 | 0.06 | 0.10 | 0.06 | 0.07 | 0.07 | 4.76% | 20,581 |
| Aug 25, 2025 | 0.07 | 0.10 | 0.06 | 0.06 | 0.06 | -30.00% | 49,130 |
| Aug 22, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 3.45% | 3,680 |
| Aug 21, 2025 | 0.08 | 0.11 | 0.08 | 0.09 | 0.09 | -20.18% | 24,249 |
| Aug 20, 2025 | 0.11 | 0.11 | 0.08 | 0.11 | 0.11 | -0.91% | 16,416 |
| Aug 19, 2025 | 0.10 | 0.16 | 0.10 | 0.11 | 0.11 | 22.22% | 127,769 |
| Aug 18, 2025 | 0.08 | 0.15 | 0.07 | 0.09 | 0.09 | 5.88% | 141,734 |
| Aug 15, 2025 | 0.10 | 0.17 | 0.09 | 0.09 | 0.09 | -50.00% | 155,384 |
| Aug 14, 2025 | 0.25 | 0.25 | 0.17 | 0.17 | 0.17 | -26.09% | 294,490 |
| Aug 13, 2025 | 0.24 | 0.30 | 0.18 | 0.23 | 0.23 | 27.78% | 324,455 |
| Aug 12, 2025 | 0.45 | 0.48 | 0.12 | 0.18 | 0.18 | 171.90% | 929,718 |
| Aug 8, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 86.48% | 1,770 |
| Aug 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -55.63% | 100 |
| Aug 4, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -46.67% | 532,684 |
| Aug 1, 2025 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | - | 12,899 |
| Jul 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 114.29% | 4,390 |
| Jul 30, 2025 | 0.07 | 0.15 | 0.07 | 0.07 | 0.07 | -72.00% | 10,000 |
| Jul 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -28.57% | 2,628 |
| Jul 14, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 6.06% | 5,000 |
| Jul 10, 2025 | 0.27 | 0.33 | 0.27 | 0.33 | 0.33 | -3.65% | 4,900 |
| Jun 20, 2025 | 0.06 | 0.34 | 0.06 | 0.34 | 0.34 | 37.27% | 765 |
| May 21, 2025 | 0.05 | 0.25 | 0.05 | 0.25 | 0.25 | - | 400 |
| Apr 17, 2025 | 0.06 | 0.25 | 0.06 | 0.25 | 0.25 | -32.57% | 644 |
| Apr 10, 2025 | 0.37 | 0.38 | 0.06 | 0.37 | 0.37 | 28.47% | 2,177 |
| Apr 8, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 355.70% | 5,000 |