The NFT Marketplace, Inc. (NFTM)
OTCMKTS · Delayed Price · Currency is USD
0.0380
+0.0027 (7.65%)
At close: Aug 20, 2026
The NFT Marketplace Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 7.65% | 20,800 |
| Aug 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.13% | 7,505 |
| Aug 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -57.63% | 11,416 |
| Aug 14, 2026 | 0.11 | 0.11 | 0.05 | 0.08 | 0.08 | 77.78% | 23,715 |
| Aug 13, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -8.16% | 96,971 |
| Aug 12, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 133.33% | 87,334 |
| Aug 11, 2026 | 0.03 | 0.05 | 0.02 | 0.02 | 0.02 | 68.00% | 73,450 |
| Aug 10, 2026 | 0.01 | 0.06 | 0.01 | 0.01 | 0.01 | 108.33% | 130,767 |
| Aug 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 200.00% | 2,001 |
| Jul 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 500 |
| Jul 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -70.30% | 277 |
| Jul 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 910.00% | 4,651 |
| Jun 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,005 |
| Jun 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.39% | 989 |
| Jun 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 410.00% | 200 |
| Jun 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Jun 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,041 |
| May 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -69.70% | 500 |
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,761 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 32.00% | 203,893 |
| Apr 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 370 |
| Apr 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.42% | 1,000 |
| Mar 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -13.00% | 19,383 |
| Mar 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.76% | 750 |
| Mar 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.29% | 500 |
| Mar 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.00% | 2,000 |
| Mar 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 800 |
| Mar 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.76% | 1,700 |
| Feb 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30.27% | 2,775 |
| Feb 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.14% | 10,441 |
| Feb 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.22% | 1,450 |
| Feb 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 5,600 |