The NFT Marketplace, Inc. (NFTM)
OTCMKTS · Delayed Price · Currency is USD
0.0120
0.00 (0.00%)
At close: Oct 13, 2026
The NFT Marketplace Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,000 |
| Oct 12, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -45.21% | 10,994 |
| Oct 9, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -8.75% | 8,100 |
| Oct 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -27.93% | 10,000 |
| Sep 30, 2026 | 0.02 | 0.03 | 0.01 | 0.03 | 0.03 | 57.08% | 35,445 |
| Sep 29, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -21.48% | 24,500 |
| Sep 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.90% | 43,631 |
| Sep 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,500 |
| Sep 21, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | - | 23,159 |
| Sep 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -35.42% | 2,000 |
| Sep 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 64.95% | 200 |
| Sep 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -41.80% | 2,000 |
| Sep 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 20,449 |
| Aug 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 650 |
| Aug 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 503 |
| Aug 26, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 25.00% | 79,396 |
| Aug 25, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 5.26% | 160,000 |
| Aug 20, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 7.65% | 20,800 |
| Aug 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.13% | 7,505 |
| Aug 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -57.63% | 11,416 |
| Aug 14, 2026 | 0.11 | 0.11 | 0.05 | 0.08 | 0.08 | 77.78% | 23,715 |
| Aug 13, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -8.16% | 96,971 |
| Aug 12, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 133.33% | 87,334 |
| Aug 11, 2026 | 0.03 | 0.05 | 0.02 | 0.02 | 0.02 | 68.00% | 73,450 |
| Aug 10, 2026 | 0.01 | 0.06 | 0.01 | 0.01 | 0.01 | 108.33% | 130,767 |
| Aug 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 200.00% | 2,001 |
| Jul 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 500 |
| Jul 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00% | 277 |
| Jun 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,005 |
| Jun 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.39% | 989 |
| Jun 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 410.00% | 200 |
| Jun 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Jun 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,041 |
| May 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -69.70% | 500 |
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,761 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 32.00% | 203,893 |