NFYEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.92	13.94	13.75	13.75	13.75	-1.82%	41,261
Mar 26, 2026	14.00	14.01	13.97	14.01	14.01	-0.39%	17,427
Mar 25, 2026	14.00	14.07	13.88	14.06	14.06	1.59%	5,995
Mar 24, 2026	13.85	13.85	13.74	13.84	13.84	0.90%	7,953
Mar 23, 2026	13.57	13.75	13.40	13.72	13.72	4.23%	18,208
Mar 20, 2026	13.23	13.23	13.12	13.16	13.16	0.69%	138,403
Mar 19, 2026	13.10	13.24	13.07	13.07	13.07	-2.32%	21,385
Mar 18, 2026	13.52	13.52	13.38	13.38	13.38	-3.04%	22,016
Mar 17, 2026	13.32	13.80	13.32	13.80	13.80	11.92%	22,625
Mar 13, 2026	12.35	12.45	12.33	12.33	12.33	-0.44%	32,209
Mar 12, 2026	13.28	13.28	12.19	12.39	12.39	7.32%	2,329
Mar 11, 2026	11.59	11.59	11.45	11.54	11.54	-1.11%	17,291
Mar 10, 2026	11.79	11.79	11.67	11.67	11.67	-4.66%	88,718
Mar 5, 2026	12.36	12.37	12.24	12.24	12.24	-0.16%	20,564
Mar 4, 2026	12.46	12.46	12.26	12.26	12.26	-1.13%	19,993
Mar 3, 2026	12.01	12.42	12.00	12.40	12.40	0.98%	11,779
Mar 2, 2026	12.18	12.30	12.18	12.28	12.28	-2.77%	87,060
Feb 27, 2026	12.63	12.63	12.63	12.63	12.63	-0.86%	401
Feb 26, 2026	12.74	12.74	12.74	12.74	12.74	-0.31%	10,618
Feb 25, 2026	12.71	12.78	12.71	12.78	12.78	-2.81%	6,119
Feb 24, 2026	13.18	13.18	13.15	13.15	13.15	-0.38%	4,104
Feb 23, 2026	13.23	13.23	13.20	13.20	13.20	-1.42%	14,411
Feb 20, 2026	13.44	13.44	13.39	13.39	13.39	-0.65%	12,648
Feb 19, 2026	13.42	13.54	13.42	13.48	13.48	0.13%	10,541
Feb 18, 2026	13.38	13.50	13.38	13.46	13.46	6.83%	10,611
Feb 12, 2026	12.84	12.85	12.52	12.60	12.60	-0.08%	22,222
Feb 9, 2026	12.61	12.62	12.60	12.61	12.61	-1.71%	8,440
Feb 6, 2026	12.77	12.85	12.53	12.83	12.83	0.86%	20,619
Feb 5, 2026	12.61	12.80	12.61	12.72	12.72	-1.85%	9,115
Feb 4, 2026	12.89	13.00	12.89	12.96	12.96	0.70%	42,412
Feb 3, 2026	12.55	12.87	12.54	12.87	12.87	3.12%	6,067
Feb 2, 2026	11.98	12.49	11.98	12.48	12.48	2.72%	31,482
Jan 30, 2026	12.37	12.37	12.15	12.15	12.15	-2.33%	12,547
Jan 29, 2026	12.56	12.56	12.44	12.44	12.44	0.32%	3,225
Jan 28, 2026	12.49	12.49	12.40	12.40	12.40	-0.40%	10,511
Jan 27, 2026	12.40	12.45	12.40	12.45	12.45	0.94%	8,399
Jan 26, 2026	12.20	12.33	12.20	12.33	12.33	1.26%	6,973
Jan 23, 2026	12.10	12.18	12.10	12.18	12.18	0.55%	17,079
Jan 22, 2026	12.11	12.11	12.11	12.11	12.11	0.27%	9,834
Jan 20, 2026	12.11	12.22	12.08	12.08	12.08	-0.33%	54,948
Jan 16, 2026	12.05	12.12	12.05	12.12	12.12	-3.04%	59,330
Jan 15, 2026	12.49	12.50	12.49	12.50	12.50	2.38%	13,794
Jan 14, 2026	12.21	12.21	12.21	12.21	12.21	1.75%	67,676
Jan 13, 2026	12.49	12.49	11.94	12.00	12.00	3.08%	22,170
Jan 12, 2026	11.54	11.64	11.54	11.64	11.64	0.36%	22,780
Jan 9, 2026	11.62	11.62	11.60	11.60	11.60	5.17%	5,906
Jan 8, 2026	11.03	11.03	11.03	11.03	11.03	-4.91%	20,697
Jan 6, 2026	11.60	11.60	11.60	11.60	11.60	-0.41%	350
Jan 5, 2026	11.69	11.69	11.65	11.65	11.65	-1.44%	453
Jan 2, 2026	11.54	11.82	11.54	11.82	11.82	4.73%	17,637