NFYEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	17.94	18.08	17.94	18.08	18.08	1.69%	11,302
Aug 10, 2026	18.01	18.75	17.78	17.78	17.78	-2.43%	29,593
Aug 7, 2026	18.75	18.75	17.61	18.22	18.22	2.28%	1,668
Aug 6, 2026	17.87	17.88	17.82	17.82	17.82	-1.19%	41,788
Aug 5, 2026	18.03	18.03	18.03	18.03	18.03	0.58%	7,103
Aug 4, 2026	17.93	17.93	17.93	17.93	17.93	-0.41%	11,754
Aug 3, 2026	17.99	18.00	17.98	18.00	18.00	0.11%	2,856
Jul 31, 2026	18.00	18.02	17.85	17.98	17.98	-0.44%	11,093
Jul 29, 2026	18.16	18.16	18.06	18.06	18.06	-2.59%	6,538
Jul 28, 2026	18.49	18.54	18.38	18.54	18.54	1.12%	15,560
Jul 27, 2026	16.03	18.34	16.03	18.34	18.34	-0.08%	10,734
Jul 24, 2026	18.35	18.35	18.35	18.35	18.35	0.61%	7,224
Jul 23, 2026	18.27	18.27	18.24	18.24	18.24	-0.58%	12,708
Jul 22, 2026	18.38	18.65	18.35	18.35	18.35	2.43%	92,215
Jul 20, 2026	17.91	17.91	17.91	17.91	17.91	-0.75%	13,117
Jul 17, 2026	18.05	18.05	18.05	18.05	18.05	-1.34%	174,203
Jul 16, 2026	18.29	18.29	18.29	18.29	18.29	1.22%	4,955
Jul 15, 2026	18.07	18.07	18.07	18.07	18.07	1.18%	38,373
Jul 14, 2026	17.62	17.86	17.62	17.86	17.86	1.36%	54,639
Jul 13, 2026	17.56	17.62	17.56	17.62	17.62	2.09%	49,884
Jul 10, 2026	16.98	17.26	16.93	17.26	17.26	1.53%	1,809
Jul 9, 2026	16.51	17.03	16.50	17.00	17.00	5.43%	18,855
Jul 8, 2026	16.12	16.12	16.12	16.12	16.12	-1.68%	3,358
Jul 7, 2026	16.46	16.46	16.40	16.40	16.40	-1.56%	15,727
Jul 6, 2026	15.50	16.81	15.50	16.66	16.66	-1.01%	20,291
Jul 2, 2026	16.86	16.86	16.83	16.83	16.83	-0.41%	1,494
Jul 1, 2026	16.48	16.90	16.48	16.90	16.90	-1.18%	400
Jun 29, 2026	17.00	17.13	17.00	17.10	17.10	2.03%	1,867
Jun 25, 2026	16.50	16.92	16.50	16.76	16.76	5.89%	3,682
Jun 22, 2026	15.84	15.85	15.80	15.83	15.83	-2.31%	2,390
Jun 18, 2026	16.10	16.38	16.10	16.21	16.21	23.23%	1,068
Jun 17, 2026	13.15	16.78	13.15	13.15	13.15	-20.09%	13,750
Jun 16, 2026	16.44	16.46	16.44	16.46	16.46	0.51%	3,204
Jun 15, 2026	16.36	16.37	16.34	16.37	16.37	1.06%	6,196
Jun 12, 2026	16.20	16.20	16.20	16.20	16.20	1.38%	9,539
Jun 11, 2026	15.80	15.98	15.80	15.98	15.98	0.29%	12,415
Jun 10, 2026	15.93	15.93	15.93	15.93	15.93	-0.23%	32,823
Jun 9, 2026	16.22	16.23	15.97	15.97	15.97	-0.37%	29,467
Jun 8, 2026	15.97	16.03	15.93	16.03	16.03	0.19%	5,284
Jun 5, 2026	16.00	16.00	16.00	16.00	16.00	-3.03%	3,336
Jun 3, 2026	16.50	16.50	16.50	16.50	16.50	-0.58%	22,832
Jun 2, 2026	17.20	17.20	16.60	16.60	16.60	-3.79%	21,757
Jun 1, 2026	16.97	17.25	16.97	17.25	17.25	3.73%	11,973
May 29, 2026	16.75	16.75	16.63	16.63	16.63	0.48%	20,596
May 28, 2026	16.92	16.92	16.55	16.55	16.55	-1.72%	2,607
May 27, 2026	16.40	16.84	16.40	16.84	16.84	2.12%	10,347
May 26, 2026	16.05	16.49	16.03	16.49	16.49	3.13%	38,769
May 22, 2026	15.50	16.03	15.50	15.99	15.99	6.25%	68,673
May 21, 2026	14.98	15.05	14.98	15.05	15.05	1.90%	52,482
May 20, 2026	14.85	14.85	14.59	14.77	14.77	1.03%	40,689