Skip to main content
logo
NFI Group Inc. (NFYEF)
OTCMKTS · Delayed Price · Currency is USD
16.70
-0.45 (-2.62%)
Sep 24, 2026, 10:12 AM EST

NFYEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202616.9917.0616.9917.0617.062.16%12,079
Sep 24, 202616.8916.8916.6016.7016.70-2.62%477
Sep 23, 202617.1017.1517.1017.1517.150.18%200
Sep 22, 202617.2617.2917.1217.1217.121.54%10,203
Sep 18, 202616.8916.8916.8616.8616.86-0.24%25,884
Sep 17, 202617.0117.1416.9016.9016.90-0.82%7,547
Sep 16, 202617.0417.0417.0417.0417.041.97%13,309
Sep 15, 202616.7116.7116.7116.7116.71-7.12%35,683
Sep 14, 202617.9917.9917.9917.9917.995.45%27,116
Sep 11, 202617.0617.0617.0617.0617.060.67%113
Sep 10, 202616.9616.9616.9516.9516.950.45%34,531
Sep 9, 202616.9216.9216.8716.8716.87-2.92%19,207
Sep 8, 202617.3917.3917.3517.3817.382.83%4,744
Sep 3, 202616.9216.9216.9016.9016.900.30%12,475
Sep 2, 202616.8116.8516.8116.8516.852.31%6,222
Sep 1, 202616.6316.6316.4616.4716.472.03%32,202
Aug 28, 202616.1416.1416.1416.1416.14-0.66%1,500
Aug 27, 202616.1916.2516.1916.2516.251.46%4,654
Aug 26, 202616.0216.0216.0216.0216.02-0.27%503
Aug 25, 202616.0616.0616.0616.0616.060.31%16,431
Aug 24, 202616.3216.3216.0116.0116.01-5.22%48,928
Aug 21, 202616.9416.9416.8916.8916.89-0.16%3,324
Aug 20, 202617.1117.1116.9216.9216.92-0.88%11,200
Aug 18, 202617.0717.0717.0717.0717.07-1.61%27,897
Aug 17, 202617.3517.3517.3517.3517.35-1.20%58,209
Aug 14, 202617.7117.7117.5617.5617.56-0.45%89,889
Aug 13, 202617.9017.9017.6417.6417.64-2.14%3,293
Aug 12, 202618.2418.2518.0318.0318.03-0.30%283,346
Aug 11, 202617.9418.0817.9418.0818.081.69%11,302
Aug 10, 202618.0118.7517.7817.7817.78-2.43%29,593
Aug 7, 202618.7518.7517.6118.2218.222.28%1,668
Aug 6, 202617.8717.8817.8217.8217.82-1.19%41,788
Aug 5, 202618.0318.0318.0318.0318.030.58%7,103
Aug 4, 202617.9317.9317.9317.9317.93-0.41%11,754
Aug 3, 202617.9918.0017.9818.0018.000.11%2,856
Jul 31, 202618.0018.0217.8517.9817.98-0.44%11,093
Jul 29, 202618.1618.1618.0618.0618.06-2.59%6,538
Jul 28, 202618.4918.5418.3818.5418.541.12%15,560
Jul 27, 202616.0318.3416.0318.3418.34-0.08%10,734
Jul 24, 202618.3518.3518.3518.3518.350.61%7,224
Jul 23, 202618.2718.2718.2418.2418.24-0.58%12,708
Jul 22, 202618.3818.6518.3518.3518.352.43%92,215
Jul 20, 202617.9117.9117.9117.9117.91-0.75%13,117
Jul 17, 202618.0518.0518.0518.0518.05-1.34%174,203
Jul 16, 202618.2918.2918.2918.2918.291.22%4,955
Jul 15, 202618.0718.0718.0718.0718.071.18%38,373
Jul 14, 202617.6217.8617.6217.8617.861.36%54,639
Jul 13, 202617.5617.6217.5617.6217.622.09%49,884
Jul 10, 202616.9817.2616.9317.2617.261.53%1,809
Jul 9, 202616.5117.0316.5017.0017.005.43%18,855