NFYEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	16.50	16.92	16.50	16.76	16.76	5.89%	3,682
Jun 22, 2026	15.84	15.85	15.80	15.83	15.83	-2.31%	2,390
Jun 18, 2026	16.10	16.38	16.10	16.21	16.21	23.23%	1,068
Jun 17, 2026	13.15	16.78	13.15	13.15	13.15	-20.09%	13,750
Jun 16, 2026	16.44	16.46	16.44	16.46	16.46	0.51%	3,204
Jun 15, 2026	16.36	16.37	16.34	16.37	16.37	1.06%	6,196
Jun 12, 2026	16.20	16.20	16.20	16.20	16.20	1.38%	9,539
Jun 11, 2026	15.80	15.98	15.80	15.98	15.98	0.29%	12,415
Jun 10, 2026	15.93	15.93	15.93	15.93	15.93	-0.23%	32,823
Jun 9, 2026	16.22	16.23	15.97	15.97	15.97	-0.37%	29,467
Jun 8, 2026	15.97	16.03	15.93	16.03	16.03	0.19%	5,284
Jun 5, 2026	16.00	16.00	16.00	16.00	16.00	-3.03%	3,336
Jun 3, 2026	16.50	16.50	16.50	16.50	16.50	-0.58%	22,832
Jun 2, 2026	17.20	17.20	16.60	16.60	16.60	-3.79%	21,757
Jun 1, 2026	16.97	17.25	16.97	17.25	17.25	3.73%	11,973
May 29, 2026	16.75	16.75	16.63	16.63	16.63	0.48%	20,596
May 28, 2026	16.92	16.92	16.55	16.55	16.55	-1.72%	2,607
May 27, 2026	16.40	16.84	16.40	16.84	16.84	2.12%	10,347
May 26, 2026	16.05	16.49	16.03	16.49	16.49	3.13%	38,769
May 22, 2026	15.50	16.03	15.50	15.99	15.99	6.25%	68,673
May 21, 2026	14.98	15.05	14.98	15.05	15.05	1.90%	52,482
May 20, 2026	14.85	14.85	14.59	14.77	14.77	1.03%	40,689
May 19, 2026	15.00	15.00	14.62	14.62	14.62	-3.31%	15,490
May 18, 2026	15.79	15.79	14.86	15.12	15.12	0.04%	2,559
May 15, 2026	15.14	15.18	15.11	15.11	15.11	-1.02%	29,172
May 14, 2026	15.75	15.75	15.27	15.27	15.27	0.66%	3,697
May 13, 2026	15.04	15.20	15.04	15.17	15.17	-0.46%	34,340
May 12, 2026	15.01	15.24	14.88	15.24	15.24	1.60%	40,575
May 11, 2026	15.25	15.43	14.74	15.00	15.00	-4.03%	36,846
May 8, 2026	15.00	16.00	14.88	15.63	15.63	0.22%	92,392
May 7, 2026	15.62	15.71	15.60	15.60	15.60	0.53%	16,738
May 6, 2026	15.69	15.69	15.49	15.51	15.51	-1.13%	31,434
May 5, 2026	15.67	15.69	15.60	15.69	15.69	2.20%	23,137
May 4, 2026	15.80	15.80	15.34	15.35	15.35	-2.59%	34,947
May 1, 2026	16.01	16.01	15.76	15.76	15.76	-1.50%	13,411
Apr 30, 2026	15.72	16.00	15.72	16.00	16.00	3.47%	19,572
Apr 29, 2026	15.47	15.47	15.46	15.46	15.46	-0.81%	20,933
Apr 28, 2026	15.64	15.64	15.52	15.59	15.59	-0.56%	7,470
Apr 27, 2026	15.76	15.76	15.68	15.68	15.68	0.64%	6,717
Apr 24, 2026	15.58	15.58	15.58	15.58	15.58	0.74%	31,075
Apr 23, 2026	15.40	15.69	15.40	15.46	15.46	-1.45%	17,643
Apr 22, 2026	15.27	15.69	15.19	15.69	15.69	3.33%	42,802
Apr 21, 2026	15.08	15.25	15.08	15.18	15.18	2.39%	8,832
Apr 17, 2026	14.95	15.07	14.76	14.83	14.83	1.51%	20,058
Apr 16, 2026	14.28	14.61	14.28	14.61	14.61	3.25%	21,019
Apr 15, 2026	14.12	14.30	14.12	14.15	14.15	-4.97%	7,415
Apr 14, 2026	15.30	15.30	14.83	14.89	14.89	-0.92%	40,485
Apr 13, 2026	14.66	15.03	14.66	15.03	15.03	2.59%	14,872
Apr 10, 2026	14.40	14.76	14.40	14.65	14.65	3.31%	31,810
Apr 9, 2026	14.19	14.26	14.16	14.18	14.18	0.07%	16,704