Skip to main content
logo
NFI Group Inc. (NFYEF)
OTCMKTS · Delayed Price · Currency is USD
16.90
+0.05 (0.30%)
Sep 3, 2026, 4:00 PM EST

NFYEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202616.9216.9216.9016.9016.900.30%12,475
Sep 2, 202616.8116.8516.8116.8516.852.31%6,222
Sep 1, 202616.6316.6316.4616.4716.472.03%32,202
Aug 28, 202616.1416.1416.1416.1416.14-0.66%1,500
Aug 27, 202616.1916.2516.1916.2516.251.46%4,654
Aug 26, 202616.0216.0216.0216.0216.02-0.27%503
Aug 25, 202616.0616.0616.0616.0616.060.31%16,431
Aug 24, 202616.3216.3216.0116.0116.01-5.22%48,928
Aug 21, 202616.9416.9416.8916.8916.89-0.16%3,324
Aug 20, 202617.1117.1116.9216.9216.92-0.88%11,200
Aug 18, 202617.0717.0717.0717.0717.07-1.61%27,897
Aug 17, 202617.3517.3517.3517.3517.35-1.20%58,209
Aug 14, 202617.7117.7117.5617.5617.56-0.45%89,889
Aug 13, 202617.9017.9017.6417.6417.64-2.14%3,293
Aug 12, 202618.2418.2518.0318.0318.03-0.30%283,346
Aug 11, 202617.9418.0817.9418.0818.081.69%11,302
Aug 10, 202618.0118.7517.7817.7817.78-2.43%29,593
Aug 7, 202618.7518.7517.6118.2218.222.28%1,668
Aug 6, 202617.8717.8817.8217.8217.82-1.19%41,788
Aug 5, 202618.0318.0318.0318.0318.030.58%7,103
Aug 4, 202617.9317.9317.9317.9317.93-0.41%11,754
Aug 3, 202617.9918.0017.9818.0018.000.11%2,856
Jul 31, 202618.0018.0217.8517.9817.98-0.44%11,093
Jul 29, 202618.1618.1618.0618.0618.06-2.59%6,538
Jul 28, 202618.4918.5418.3818.5418.541.12%15,560
Jul 27, 202616.0318.3416.0318.3418.34-0.08%10,734
Jul 24, 202618.3518.3518.3518.3518.350.61%7,224
Jul 23, 202618.2718.2718.2418.2418.24-0.58%12,708
Jul 22, 202618.3818.6518.3518.3518.352.43%92,215
Jul 20, 202617.9117.9117.9117.9117.91-0.75%13,117
Jul 17, 202618.0518.0518.0518.0518.05-1.34%174,203
Jul 16, 202618.2918.2918.2918.2918.291.22%4,955
Jul 15, 202618.0718.0718.0718.0718.071.18%38,373
Jul 14, 202617.6217.8617.6217.8617.861.36%54,639
Jul 13, 202617.5617.6217.5617.6217.622.09%49,884
Jul 10, 202616.9817.2616.9317.2617.261.53%1,809
Jul 9, 202616.5117.0316.5017.0017.005.43%18,855
Jul 8, 202616.1216.1216.1216.1216.12-1.68%3,358
Jul 7, 202616.4616.4616.4016.4016.40-1.56%15,727
Jul 6, 202615.5016.8115.5016.6616.66-1.01%20,291
Jul 2, 202616.8616.8616.8316.8316.83-0.41%1,494
Jul 1, 202616.4816.9016.4816.9016.90-1.18%400
Jun 29, 202617.0017.1317.0017.1017.102.03%1,867
Jun 25, 202616.5016.9216.5016.7616.765.89%3,682
Jun 22, 202615.8415.8515.8015.8315.83-2.31%2,390
Jun 18, 202616.1016.3816.1016.2116.2123.23%1,068
Jun 17, 202613.1516.7813.1513.1513.15-20.09%13,750
Jun 16, 202616.4416.4616.4416.4616.460.51%3,204
Jun 15, 202616.3616.3716.3416.3716.371.06%6,196
Jun 12, 202616.2016.2016.2016.2016.201.38%9,539