Skip to main content
logo
NFI Group Inc. (NFYEF)
OTCMKTS · Delayed Price · Currency is USD
17.15
+0.18 (1.05%)
At close: Nov 9, 2026

NFYEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 202616.8917.4316.8917.1517.151.05%33,817
Nov 6, 202618.9418.9416.8416.9716.97-6.91%52,608
Nov 5, 202618.6418.6718.2318.2318.23-3.29%28,467
Nov 4, 202619.0319.1718.8518.8518.852.50%18,776
Nov 3, 202618.3618.5718.2518.3918.392.74%23,069
Nov 2, 202617.9017.9017.9017.9017.901.97%31,738
Oct 30, 202618.0718.0717.5517.5517.55-4.65%7,459
Oct 29, 202618.1518.4118.1518.4118.413.49%34,687
Oct 28, 202617.7917.7917.7917.7917.79-1.00%28,227
Oct 27, 202618.2018.2017.9717.9717.97-0.17%16,868
Oct 26, 202618.1218.1217.9618.0018.00-0.43%6,205
Oct 21, 202618.0818.0818.0818.0818.080.60%4,631
Oct 19, 202617.9717.9717.9717.9717.97-0.17%4,926
Oct 16, 202618.0418.0418.0018.0018.00-0.28%24,951
Oct 15, 202617.7718.0517.7718.0518.050.50%1,901
Oct 14, 202618.3418.3417.9617.9617.96-3.03%344
Oct 13, 202618.3018.5218.3018.5218.524.76%110,227
Oct 9, 202617.6817.6817.6817.6817.68-1.34%24,000
Oct 8, 202617.9017.9217.9017.9217.922.12%32,493
Oct 7, 202617.3217.5517.3217.5517.55-0.86%24,074
Oct 6, 202617.7017.7017.7017.7017.70-0.62%8,004
Oct 5, 202617.8117.8117.8117.8117.810.06%19,534
Oct 2, 202617.5317.8017.5317.8017.802.01%5,046
Oct 1, 202617.0117.4517.0117.4517.450.46%14,430
Sep 30, 202617.3717.3717.3717.3717.370.43%8,528
Sep 29, 202616.9017.3016.8917.3017.301.38%6,266
Sep 25, 202616.9917.0616.9917.0617.062.16%12,079
Sep 24, 202616.8916.8916.6016.7016.70-2.62%477
Sep 23, 202617.1017.1517.1017.1517.150.18%200
Sep 22, 202617.2617.2917.1217.1217.121.54%10,203
Sep 18, 202616.8916.8916.8616.8616.86-0.24%25,884
Sep 17, 202617.0117.1416.9016.9016.90-0.82%7,547
Sep 16, 202617.0417.0417.0417.0417.041.97%13,309
Sep 15, 202616.7116.7116.7116.7116.71-7.12%35,683
Sep 14, 202617.9917.9917.9917.9917.995.45%27,116
Sep 11, 202617.0617.0617.0617.0617.060.67%113
Sep 10, 202616.9616.9616.9516.9516.950.45%34,531
Sep 9, 202616.9216.9216.8716.8716.87-2.92%19,207
Sep 8, 202617.3917.3917.3517.3817.382.83%4,744
Sep 3, 202616.9216.9216.9016.9016.900.30%12,475
Sep 2, 202616.8116.8516.8116.8516.852.31%6,222
Sep 1, 202616.6316.6316.4616.4716.472.03%32,202
Aug 28, 202616.1416.1416.1416.1416.14-0.66%1,500
Aug 27, 202616.1916.2516.1916.2516.251.46%4,654
Aug 26, 202616.0216.0216.0216.0216.02-0.27%503
Aug 25, 202616.0616.0616.0616.0616.060.31%16,431
Aug 24, 202616.3216.3216.0116.0116.01-5.22%48,928
Aug 21, 202616.9416.9416.8916.8916.89-0.16%3,324
Aug 20, 202617.1117.1116.9216.9216.92-0.88%11,200
Aug 18, 202617.0717.0717.0717.0717.07-1.61%27,897