NFYEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	16.50	16.50	16.50	16.50	-	-0.58%	-
Jun 2, 2026	17.20	17.20	16.60	16.60	16.60	-3.79%	21,757
Jun 1, 2026	16.97	17.25	16.97	17.25	17.25	3.73%	11,973
May 29, 2026	16.75	16.75	16.63	16.63	16.63	0.48%	20,596
May 28, 2026	16.92	16.92	16.55	16.55	16.55	-1.72%	2,607
May 27, 2026	16.40	16.84	16.40	16.84	16.84	2.12%	10,347
May 26, 2026	16.05	16.49	16.03	16.49	16.49	3.13%	38,769
May 22, 2026	15.50	16.03	15.50	15.99	15.99	6.25%	68,673
May 21, 2026	14.98	15.05	14.98	15.05	15.05	1.90%	52,482
May 20, 2026	14.85	14.85	14.59	14.77	14.77	1.03%	40,689
May 19, 2026	15.00	15.00	14.62	14.62	14.62	-3.31%	15,490
May 18, 2026	15.79	15.79	14.86	15.12	15.12	0.04%	2,559
May 15, 2026	15.14	15.18	15.11	15.11	15.11	-1.02%	29,172
May 14, 2026	15.75	15.75	15.27	15.27	15.27	0.66%	3,697
May 13, 2026	15.04	15.20	15.04	15.17	15.17	-0.46%	34,340
May 12, 2026	15.01	15.24	14.88	15.24	15.24	1.60%	40,575
May 11, 2026	15.25	15.43	14.74	15.00	15.00	-4.03%	36,846
May 8, 2026	15.00	16.00	14.88	15.63	15.63	0.22%	92,392
May 7, 2026	15.62	15.71	15.60	15.60	15.60	0.53%	16,738
May 6, 2026	15.69	15.69	15.49	15.51	15.51	-1.13%	31,434
May 5, 2026	15.67	15.69	15.60	15.69	15.69	2.20%	23,137
May 4, 2026	15.80	15.80	15.34	15.35	15.35	-2.59%	34,947
May 1, 2026	16.01	16.01	15.76	15.76	15.76	-1.50%	13,411
Apr 30, 2026	15.72	16.00	15.72	16.00	16.00	3.47%	19,572
Apr 29, 2026	15.47	15.47	15.46	15.46	15.46	-0.81%	20,933
Apr 28, 2026	15.64	15.64	15.52	15.59	15.59	-0.56%	7,470
Apr 27, 2026	15.76	15.76	15.68	15.68	15.68	0.64%	6,717
Apr 24, 2026	15.58	15.58	15.58	15.58	15.58	0.74%	31,075
Apr 23, 2026	15.40	15.69	15.40	15.46	15.46	-1.45%	17,643
Apr 22, 2026	15.27	15.69	15.19	15.69	15.69	3.33%	42,802
Apr 21, 2026	15.08	15.25	15.08	15.18	15.18	2.39%	8,832
Apr 17, 2026	14.95	15.07	14.76	14.83	14.83	1.51%	20,058
Apr 16, 2026	14.28	14.61	14.28	14.61	14.61	3.25%	21,019
Apr 15, 2026	14.12	14.30	14.12	14.15	14.15	-4.97%	7,415
Apr 14, 2026	15.30	15.30	14.83	14.89	14.89	-0.92%	40,485
Apr 13, 2026	14.66	15.03	14.66	15.03	15.03	2.59%	14,872
Apr 10, 2026	14.40	14.76	14.40	14.65	14.65	3.31%	31,810
Apr 9, 2026	14.19	14.26	14.16	14.18	14.18	0.07%	16,704
Apr 8, 2026	14.00	14.24	14.00	14.17	14.17	5.43%	49,804
Apr 6, 2026	13.44	13.44	13.44	13.44	13.44	1.43%	3,426
Apr 2, 2026	13.25	13.27	13.25	13.25	13.25	-5.02%	47,330
Apr 1, 2026	13.95	13.95	13.95	13.95	13.95	1.49%	18,211
Mar 31, 2026	13.73	13.75	13.61	13.75	13.75	1.48%	17,909
Mar 30, 2026	13.52	13.63	13.52	13.55	13.55	-1.49%	89,944
Mar 27, 2026	13.92	13.94	13.75	13.75	13.75	-1.82%	41,261
Mar 26, 2026	14.00	14.01	13.97	14.01	14.01	-0.39%	17,427
Mar 25, 2026	14.00	14.07	13.88	14.06	14.06	1.59%	22,930
Mar 24, 2026	13.85	13.85	13.74	13.84	13.84	0.90%	20,745
Mar 23, 2026	13.57	13.75	13.40	13.72	13.72	4.23%	18,208
Mar 20, 2026	13.23	13.23	13.12	13.16	13.16	0.69%	138,403