NagaCorp Ltd. (NGCRF)
OTCMKTS
· Delayed Price · Currency is USD
0.4500
0.00 (0.00%)
Jul 2, 2025, 4:00 PM EDT
NagaCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jul 2, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jul 1, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jun 30, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jun 27, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jun 26, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jun 25, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jun 24, 2025 | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | -10.20% | 57,056 |
| Jun 23, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jun 20, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jun 18, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jun 17, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jun 16, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jun 13, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jun 12, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jun 11, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jun 10, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jun 9, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jun 6, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jun 5, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jun 4, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jun 3, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 8.70% | 15,000 |
| Jun 2, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| May 30, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 11.92% | 101,036 |
| May 29, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| May 28, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.44% | 4,922 |
| May 27, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| May 23, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| May 22, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| May 21, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| May 20, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| May 19, 2025 | 0.46 | 0.46 | 0.41 | 0.41 | 0.41 | 2.30% | 4,574 |
| May 16, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| May 15, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| May 14, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| May 13, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| May 12, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| May 9, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| May 8, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -11.11% | 202 |
| May 7, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| May 6, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| May 5, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| May 2, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| May 1, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Apr 30, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Apr 29, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 21.62% | 3,589 |
| Apr 28, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Apr 25, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Apr 24, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Apr 23, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |