NagaCorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.52	0.52	0.52	0.52	0.52	-1.89%	1,018
Feb 5, 2026	0.53	0.53	0.53	0.53	0.53	-7.13%	2,500
Jan 28, 2026	0.57	0.57	0.57	0.57	0.57	14.16%	1,000
Jan 26, 2026	0.50	0.50	0.50	0.50	0.50	-16.67%	25,468
Dec 16, 2025	0.60	0.60	0.60	0.60	0.60	0.42%	1,018
Dec 12, 2025	0.60	0.60	0.60	0.60	0.60	-12.65%	1,018
Dec 10, 2025	0.68	0.68	0.68	0.68	0.68	0.59%	1,105
Dec 9, 2025	0.68	0.68	0.68	0.68	0.68	3.20%	35,955
Dec 2, 2025	0.66	0.66	0.66	0.66	0.66	-3.10%	764
Nov 12, 2025	0.68	0.68	0.68	0.68	0.68	-3.51%	1,100
Oct 15, 2025	0.70	0.70	0.70	0.70	0.70	0.82%	3,565
Oct 14, 2025	0.70	0.70	0.70	0.70	0.70	-2.85%	408
Oct 13, 2025	0.72	0.72	0.72	0.72	0.72	-10.06%	408
Sep 24, 2025	0.80	0.80	0.80	0.80	0.80	2.56%	1,000
Sep 8, 2025	0.78	0.78	0.78	0.78	0.77	9.49%	10,188
Sep 3, 2025	0.71	0.71	0.71	0.71	0.70	18.73%	1,018