NagaCorp Ltd. (NGCRF)
OTCMKTS
· Delayed Price · Currency is USD
0.5000
0.00 (0.00%)
Jun 9, 2025, 8:00 PM EDT
NagaCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jun 9, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jun 6, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jun 5, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jun 4, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jun 3, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 8.70% | 15,000 |
| Jun 2, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| May 30, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 11.92% | 101,036 |
| May 29, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| May 28, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.44% | 4,922 |
| May 27, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| May 23, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| May 22, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| May 21, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| May 20, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| May 19, 2025 | 0.46 | 0.46 | 0.41 | 0.41 | 0.41 | 2.30% | 4,574 |
| May 16, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| May 15, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| May 14, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| May 13, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| May 12, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| May 9, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| May 8, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -11.11% | 202 |
| May 7, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| May 6, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| May 5, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| May 2, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| May 1, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Apr 30, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Apr 29, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 21.62% | 3,589 |
| Apr 28, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Apr 25, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Apr 24, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Apr 23, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Apr 22, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Apr 21, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Apr 17, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Apr 16, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Apr 15, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Apr 14, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Apr 11, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Apr 10, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Apr 9, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -15.91% | 4,054 |
| Apr 8, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Apr 7, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Apr 4, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Apr 3, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Apr 2, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.18% | 5,093 |
| Apr 1, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.04% | 7,131 |
| Mar 31, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |