NGCRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	0.52	0.52	0.52	0.52	-	-	14,097
Mar 24, 2026	0.52	0.52	0.52	0.52	0.52	1.34%	14,097
Mar 23, 2026	0.53	0.53	0.47	0.51	0.51	-1.33%	14,847
Mar 18, 2026	0.52	0.52	0.52	0.52	0.52	-0.65%	10,000
Mar 5, 2026	0.48	0.52	0.48	0.52	0.52	-7.77%	14,097
Mar 2, 2026	0.57	0.57	0.57	0.57	0.57	0.07%	7,477
Feb 12, 2026	0.57	0.57	0.57	0.57	0.57	9.04%	5,094
Feb 10, 2026	0.52	0.52	0.52	0.52	0.52	-1.89%	1,018
Feb 5, 2026	0.53	0.53	0.53	0.53	0.53	-7.13%	2,500
Jan 28, 2026	0.57	0.57	0.57	0.57	0.57	14.16%	1,000
Jan 26, 2026	0.50	0.50	0.50	0.50	0.50	-16.67%	25,468
Dec 16, 2025	0.60	0.60	0.60	0.60	0.60	0.42%	1,018
Dec 12, 2025	0.60	0.60	0.60	0.60	0.60	-12.65%	1,018
Dec 10, 2025	0.68	0.68	0.68	0.68	0.68	0.59%	1,105
Dec 9, 2025	0.68	0.68	0.68	0.68	0.68	3.20%	35,955
Dec 2, 2025	0.66	0.66	0.66	0.66	0.66	-3.10%	764
Nov 12, 2025	0.68	0.68	0.68	0.68	0.68	-3.51%	1,100
Oct 15, 2025	0.70	0.70	0.70	0.70	0.70	0.82%	3,565
Oct 14, 2025	0.70	0.70	0.70	0.70	0.70	-2.85%	408
Oct 13, 2025	0.72	0.72	0.72	0.72	0.72	-10.06%	408