NagaCorp Ltd. (NGCRF)
OTCMKTS
· Delayed Price · Currency is USD
0.4100
+0.0008 (0.20%)
May 19, 2025, 4:00 PM EDT
NagaCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| May 19, 2025 | 0.46 | 0.46 | 0.41 | 0.41 | 0.41 | 2.30% | 4,574 |
| May 16, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| May 15, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| May 14, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| May 13, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| May 12, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| May 9, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| May 8, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -11.11% | 202 |
| May 7, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| May 6, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| May 5, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| May 2, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| May 1, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Apr 30, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Apr 29, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 21.62% | 3,589 |
| Apr 28, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Apr 25, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Apr 24, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Apr 23, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Apr 22, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Apr 21, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Apr 17, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Apr 16, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Apr 15, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Apr 14, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Apr 11, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Apr 10, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Apr 9, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -15.91% | 4,054 |
| Apr 8, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Apr 7, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Apr 4, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Apr 3, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Apr 2, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.18% | 5,093 |
| Apr 1, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.04% | 7,131 |
| Mar 31, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Mar 28, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 4,074 |
| Mar 27, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 3,056 |
| Mar 26, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.86% | 8,631 |
| Mar 25, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Mar 24, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Mar 21, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 9.27% | 5,094 |
| Mar 20, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Mar 19, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Mar 18, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Mar 17, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 66 |
| Mar 14, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Mar 13, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Mar 12, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Mar 11, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -3.40% | 4,074 |