NGCRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.49	0.49	0.49	0.49	-	-	-
May 29, 2026	0.49	0.49	0.49	0.49	0.49	-5.77%	30,566
May 26, 2026	0.52	0.52	0.52	0.52	0.52	-1.58%	916
May 22, 2026	0.52	0.53	0.52	0.53	0.53	5.67%	10,304
May 12, 2026	0.54	0.54	0.50	0.50	0.50	0.79%	10,868
May 11, 2026	0.50	0.50	0.50	0.50	0.50	-0.78%	912
May 7, 2026	0.50	0.50	0.50	0.50	0.50	-	857,925
May 6, 2026	0.49	0.50	0.49	0.50	0.50	-3.85%	21,394
May 1, 2026	0.52	0.52	0.52	0.52	0.52	0.82%	3,564
Apr 24, 2026	0.52	0.52	0.52	0.52	0.52	-0.82%	2,036
Apr 17, 2026	0.52	0.52	0.52	0.52	0.52	-	16,703
Apr 14, 2026	0.52	0.52	0.52	0.52	0.52	-	112
Mar 24, 2026	0.52	0.52	0.52	0.52	0.52	1.34%	14,097
Mar 23, 2026	0.53	0.53	0.47	0.51	0.51	-1.32%	14,847
Mar 18, 2026	0.52	0.52	0.52	0.52	0.52	-0.65%	10,000
Mar 5, 2026	0.48	0.52	0.48	0.52	0.52	-7.76%	14,097
Mar 2, 2026	0.57	0.57	0.57	0.57	0.57	0.06%	7,477
Feb 12, 2026	0.57	0.57	0.57	0.57	0.57	9.04%	5,094
Feb 10, 2026	0.52	0.52	0.52	0.52	0.52	-1.89%	1,018
Feb 5, 2026	0.53	0.53	0.53	0.53	0.53	-7.13%	2,500
Jan 28, 2026	0.57	0.57	0.57	0.57	0.57	14.16%	1,000
Jan 26, 2026	0.50	0.50	0.50	0.50	0.50	-16.67%	25,468
Dec 16, 2025	0.60	0.60	0.60	0.60	0.60	0.42%	1,018
Dec 12, 2025	0.60	0.60	0.60	0.60	0.60	-12.64%	1,018
Dec 10, 2025	0.68	0.68	0.68	0.68	0.68	0.58%	1,105
Dec 9, 2025	0.68	0.68	0.68	0.68	0.68	3.20%	35,955