NGCRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	0.30	0.30	0.30	0.30	0.30	-22.09%	2,050
Oct 5, 2026	0.38	0.38	0.38	0.38	0.38	-5.10%	11,000
Sep 23, 2026	0.40	0.40	0.40	0.40	0.40	-0.25%	10,188
Sep 11, 2026	0.40	0.40	0.40	0.40	0.40	-11.15%	1,000
Aug 27, 2026	0.46	0.46	0.46	0.46	0.45	3.84%	5,705
Aug 26, 2026	0.44	0.44	0.44	0.44	0.43	-7.04%	7,000
Aug 20, 2026	0.48	0.48	0.48	0.48	0.47	8.31%	7,000
Aug 13, 2026	0.44	0.44	0.44	0.44	0.43	-4.07%	508
Aug 10, 2026	0.46	0.46	0.46	0.46	0.45	5.84%	254
Jul 29, 2026	0.43	0.43	0.43	0.43	0.43	1.69%	1,528
Jul 16, 2026	0.43	0.43	0.43	0.43	0.42	-9.38%	205
Jul 14, 2026	0.41	0.47	0.41	0.47	0.46	0.30%	624
Jul 13, 2026	0.47	0.47	0.47	0.47	0.46	15.62%	205
Jul 6, 2026	0.41	0.41	0.41	0.41	0.40	-11.63%	18,337
Jun 30, 2026	0.46	0.46	0.46	0.46	0.45	2.60%	1,016
Jun 25, 2026	0.49	0.49	0.46	0.46	0.44	-6.31%	4,866
Jun 8, 2026	0.49	0.49	0.49	0.49	0.47	-6.40%	5,270
Jun 2, 2026	0.52	0.52	0.52	0.52	0.50	6.84%	113
May 29, 2026	0.49	0.49	0.49	0.49	0.47	-5.77%	30,566
May 26, 2026	0.52	0.52	0.52	0.52	0.50	-1.58%	916
May 22, 2026	0.52	0.53	0.52	0.53	0.50	5.67%	10,304
May 12, 2026	0.54	0.54	0.50	0.50	0.48	0.79%	10,868
May 11, 2026	0.50	0.50	0.50	0.50	0.47	-0.78%	912
May 7, 2026	0.50	0.50	0.50	0.50	0.48	-	857,925
May 6, 2026	0.49	0.50	0.49	0.50	0.48	-3.85%	21,394
May 1, 2026	0.52	0.52	0.52	0.52	0.50	0.82%	3,564