NagaCorp Ltd. (NGCRY)
OTCMKTS
· Delayed Price · Currency is USD
27.54
-1.98 (-6.69%)
At close: Jun 5, 2025
NagaCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -6.69% | 145 |
| Jun 2, 2025 | 28.80 | 29.52 | 28.80 | 29.52 | 29.52 | 6.80% | 304 |
| May 28, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 5.00% | 290 |
| May 14, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 6.28% | 100 |
| May 12, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 23.60% | 106 |
| Apr 7, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -15.01% | 100 |
| Feb 24, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 11.12% | 444 |
| Dec 27, 2024 | 23.62 | 23.62 | 21.22 | 21.22 | 21.22 | -5.69% | 459 |