NagaCorp Ltd. (NGCRY)
OTCMKTS
· Delayed Price · Currency is USD
24.77
0.00 (0.00%)
At close: May 12, 2025
NagaCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 23.60% | 106 |
| Apr 7, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -15.01% | 100 |
| Feb 24, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 11.12% | 444 |
| Dec 27, 2024 | 23.62 | 23.62 | 21.22 | 21.22 | 21.22 | -5.69% | 459 |