NagaCorp Ltd. (NGCRY)
OTCMKTS · Delayed Price · Currency is USD
35.36
0.00 (0.00%)
At close: Feb 10, 2026
NagaCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.39% | 116 |
| Dec 29, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -9.32% | 116 |
| Dec 12, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.38% | 100 |
| Nov 26, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 4.00% | 100 |
| Nov 20, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -3.85% | 228 |
| Nov 4, 2025 | 40.00 | 40.00 | 39.00 | 39.00 | 39.00 | 4.00% | 200 |