NagaCorp Ltd. (NGCRY)
OTCMKTS · Delayed Price · Currency is USD
33.10
+5.56 (20.17%)
At close: Jul 16, 2025
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 20.17% | 203 |
| Jun 5, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -6.69% | 145 |
| Jun 2, 2025 | 28.80 | 29.52 | 28.80 | 29.52 | 29.52 | 6.80% | 304 |
| May 28, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 5.00% | 290 |
| May 14, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 6.28% | 100 |
| May 12, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 23.60% | 106 |
| Apr 7, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -15.01% | 100 |