NagaCorp Ltd. (NGCRY)
OTCMKTS · Delayed Price · Currency is USD
33.51
-1.64 (-4.65%)
At close: Mar 4, 2026
NGCRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -4.65% | 103 |
| Feb 13, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.41% | 300 |
| Feb 12, 2026 | 36.15 | 36.15 | 35.00 | 35.00 | 35.00 | -1.02% | 400 |
| Feb 10, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.39% | 116 |
| Dec 29, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -9.32% | 116 |
| Dec 12, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.38% | 100 |
| Nov 26, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 4.00% | 100 |
| Nov 20, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -3.85% | 228 |