NGCRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	28.29	28.29	28.29	28.29	28.29	-0.39%	129
Jun 15, 2026	28.40	28.40	28.40	28.40	28.40	-15.25%	111
Mar 4, 2026	33.51	33.51	33.51	33.51	33.51	-4.65%	103
Feb 13, 2026	35.15	35.15	35.15	35.15	35.15	0.41%	300
Feb 12, 2026	36.15	36.15	35.00	35.00	35.00	-1.02%	400
Feb 10, 2026	35.36	35.36	35.36	35.36	35.36	-0.39%	116