NGCRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	26.00	26.00	26.00	26.00	26.00	-6.18%	100
Jun 17, 2026	28.29	28.29	28.29	28.29	27.71	-0.39%	129
Jun 15, 2026	28.40	28.40	28.40	28.40	27.82	-15.25%	111
Mar 4, 2026	33.51	33.51	33.51	33.51	32.83	-4.65%	103
Feb 13, 2026	35.15	35.15	35.15	35.15	34.43	0.41%	300
Feb 12, 2026	36.15	36.15	35.00	35.00	34.29	-1.02%	400
Feb 10, 2026	35.36	35.36	35.36	35.36	34.64	-0.39%	116
Dec 29, 2025	35.50	35.50	35.50	35.50	34.78	-9.32%	116
Dec 12, 2025	39.15	39.15	39.15	39.15	38.35	0.38%	100
Nov 26, 2025	39.00	39.00	39.00	39.00	38.21	4.00%	100
Nov 20, 2025	37.50	37.50	37.50	37.50	36.74	-3.85%	228
Nov 4, 2025	40.00	40.00	39.00	39.00	38.21	5.50%	200
Aug 19, 2025	37.44	37.50	37.44	37.50	36.21	13.29%	201
Jul 16, 2025	33.10	33.10	33.10	33.10	31.96	20.17%	203
Jun 5, 2025	27.54	27.54	27.54	27.54	26.60	-6.69%	145
Jun 2, 2025	28.80	29.52	28.80	29.52	28.51	6.80%	304
May 28, 2025	27.64	27.64	27.64	27.64	26.69	5.00%	290
May 14, 2025	26.33	26.33	26.33	26.33	25.42	6.28%	100
May 12, 2025	24.77	24.77	24.77	24.77	23.92	23.60%	106
Apr 7, 2025	20.04	20.04	20.04	20.04	19.35	-15.01%	100
Feb 24, 2025	23.58	23.58	23.58	23.58	22.77	11.12%	444
Dec 27, 2024	23.62	23.62	21.22	21.22	20.49	-5.69%	459
Dec 26, 2024	22.50	22.50	22.50	22.50	21.73	-13.46%	267
Sep 24, 2024	26.00	26.00	26.00	26.00	25.11	9.45%	151
Aug 14, 2024	23.75	23.75	23.75	23.75	22.94	-1.02%	200
Aug 12, 2024	23.73	24.00	23.73	24.00	23.18	-13.73%	652
Aug 9, 2024	27.53	27.82	27.53	27.82	26.87	6.14%	716
Aug 7, 2024	26.21	26.21	26.21	26.21	25.31	-14.04%	1,116
Jul 16, 2024	30.49	30.49	30.49	30.49	29.44	2.38%	100
Jun 26, 2024	30.00	30.00	29.78	29.78	28.76	-7.26%	200
Apr 9, 2024	32.11	32.11	32.11	32.11	31.01	25.92%	152
Dec 8, 2023	25.50	25.50	25.50	25.50	24.63	-12.67%	1,001
Nov 30, 2023	29.67	29.67	29.20	29.20	28.20	6.53%	201
Nov 20, 2023	27.35	27.41	27.35	27.41	26.47	-3.82%	203
Nov 17, 2023	28.50	28.50	28.50	28.50	27.52	5.56%	1,071
Nov 9, 2023	27.00	27.00	27.00	27.00	26.07	0.78%	115
Nov 8, 2023	26.79	26.79	26.79	26.79	25.87	-1.22%	130
Nov 7, 2023	27.12	27.12	27.12	27.12	26.19	5.28%	1,748
Oct 24, 2023	25.76	25.76	25.76	25.76	24.88	1.86%	100
Oct 6, 2023	25.29	25.29	25.29	25.29	24.42	-19.46%	100
Sep 19, 2023	31.40	31.40	31.40	31.40	30.32	4.18%	101
Sep 15, 2023	30.14	30.14	30.14	30.14	29.11	-9.87%	104
Sep 14, 2023	33.44	33.44	33.44	33.44	32.29	5.66%	100
Aug 31, 2023	31.65	31.65	31.65	31.65	30.56	0.80%	202
Aug 28, 2023	31.40	31.40	31.40	31.40	30.32	-15.73%	635
Jul 27, 2023	37.26	37.26	37.26	37.26	35.98	-	105
Jul 24, 2023	33.49	37.26	33.49	37.26	35.98	0.59%	416
Jul 21, 2023	37.04	37.04	37.04	37.04	35.77	-1.59%	103
Jul 19, 2023	37.80	37.80	37.64	37.64	36.35	-16.79%	278