NagaCorp Ltd. (NGCRY)
OTCMKTS · Delayed Price · Currency is USD
18.64
-0.92 (-4.70%)
At close: Oct 14, 2026
NGCRY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -4.70% | 200 |
| Oct 9, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -7.30% | 6,019 |
| Oct 7, 2026 | 20.95 | 21.10 | 20.95 | 21.10 | 21.10 | 2.93% | 200 |
| Oct 5, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -19.57% | 108 |
| Aug 17, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.49 | -6.18% | 100 |
| Jun 17, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 27.17 | -0.39% | 129 |