Skip to main content
logo
National Grid plc (NGGTF)
OTCMKTS · Delayed Price · Currency is USD
15.86
0.00 (0.00%)
Jan 6, 2026, 4:00 PM EST

National Grid Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 202616.0016.0415.8215.8215.82-0.25%8,939
Jan 5, 202615.8415.8615.8415.8615.862.56%792
Jan 2, 202615.8715.8715.4615.4615.46-2.13%625
Dec 31, 202515.7915.8015.1515.8015.800.16%918
Dec 30, 202515.4715.7815.4715.7815.781.97%333
Dec 29, 202515.4715.4715.4715.4715.473.48%358
Dec 26, 202515.3115.3114.9514.9514.95-2.04%3,168
Dec 23, 202515.4015.4515.2615.2615.262.31%775
Dec 22, 202515.3415.3414.9214.9214.92-2.24%662
Dec 19, 202515.2815.2815.2615.2615.26-0.86%76,276
Dec 18, 202515.4115.4115.1015.3915.39-0.50%1,148
Dec 17, 202515.2515.4715.2515.4715.470.73%1,102
Dec 16, 202515.3615.3615.3615.3615.360.03%605
Dec 15, 202515.3515.3515.3515.3515.352.87%468
Dec 12, 202514.9314.9314.9314.9314.930.77%252
Dec 11, 202514.9814.9814.8114.8114.810.26%2,257
Dec 10, 202515.0715.0714.7714.7714.77-0.04%979
Dec 9, 202514.9615.3514.7814.7814.78-1.60%1,076
Dec 8, 202515.1515.3415.0215.0215.02-2.24%4,970
Dec 5, 202515.3815.3815.3615.3615.361.79%1,248
Dec 4, 202515.0415.3015.0415.0915.09-2.37%1,129
Dec 2, 202515.4615.4615.4615.4615.460.59%436
Dec 1, 202515.3715.3715.3715.3715.37-1.32%348
Nov 26, 202515.5815.5815.5815.5815.582.44%242
Nov 25, 202515.2115.2115.2115.2115.214.34%1,182
Nov 24, 202515.4015.4014.5714.5714.57-6.33%561
Nov 21, 202515.0515.5615.0515.5615.562.61%2,243
Nov 20, 202515.0415.1614.7715.1615.16-2.65%37,488
Nov 19, 202515.6115.6115.5715.5715.36-0.46%1,333
Nov 18, 202515.9216.0015.2415.6415.432.45%82,363
Nov 17, 202515.5416.3015.2715.2715.06-0.84%52,199
Nov 14, 202515.4015.4015.4015.4015.19-0.45%1,515
Nov 13, 202515.3815.4715.3815.4715.26-0.67%100,769
Nov 12, 202515.3215.5715.3215.5715.36-1.34%6,911
Nov 11, 202515.7915.7915.7915.7915.572.67%123
Nov 10, 202515.3715.3715.3715.3715.16-4.16%364
Nov 6, 202515.9916.0415.2616.0415.826.81%1,630
Nov 5, 202515.0215.0215.0215.0214.81-4.34%165
Nov 4, 202515.7015.7015.7015.7015.48-77,555
Nov 3, 202515.7015.7015.7015.7015.484.39%430
Oct 31, 202515.3015.3015.0415.0414.83-1.05%279
Oct 30, 202515.1715.2015.1715.2014.99-5.43%656
Oct 28, 202516.0016.0716.0016.0715.854.28%614
Oct 27, 202516.2716.2715.4115.4115.20-5.16%70,224
Oct 23, 202516.2516.2516.2516.2516.036.43%2,858
Oct 22, 202516.0316.0315.2715.2715.06-4.53%593
Oct 21, 202515.6615.9915.6615.9915.774.87%760
Oct 17, 202515.2515.2515.2515.2515.04-3.83%152
Oct 16, 202515.8415.8615.4715.8615.646.42%69,216
Oct 15, 202515.4915.4914.9014.9014.700.79%625