Skip to main content
National Grid plc (NGGTF)
OTCMKTS · Delayed Price · Currency is USD
14.00
-0.74 (-5.02%)
Jun 5, 2025, 3:46 PM EDT

National Grid Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202514.9514.9514.9514.95-1.42%10
Jun 4, 202514.7414.9014.1614.7414.745.81%10,234
Jun 3, 202514.8314.8313.9313.9313.93-4.46%2,956
Jun 2, 202514.7814.9214.1714.5814.582.05%5,622
May 30, 202513.9314.7413.9314.2914.29-4.58%10,681
May 29, 202515.2515.2513.9514.9714.974.12%8,997
May 28, 202515.1615.1614.3014.3814.38-2.96%2,276
May 27, 202514.9414.9414.4614.8214.400.40%1,630
May 23, 202514.8914.9014.5614.7614.350.99%7,314
May 22, 202515.1615.1614.3414.6214.21-1.96%5,782
May 21, 202514.7614.9214.6314.9114.492.28%2,780
May 20, 202514.8814.8914.4714.5814.17-0.86%157,327
May 19, 202514.8014.8214.1614.7014.294.20%7,510
May 16, 202514.6014.6914.0014.1113.71-3.88%8,209
May 15, 202513.9214.6813.9114.6814.273.89%5,644
May 14, 202514.1114.1813.4814.1313.730.31%8,949
May 13, 202514.0114.0913.2414.0913.69-0.11%1,039
May 12, 202514.1214.1913.4914.1013.710.46%3,460
May 9, 202514.6914.7914.0114.0413.641.65%3,420
May 8, 202514.9614.9613.8113.8113.42-8.69%2,579
May 7, 202515.0115.1214.1715.1214.705.16%7,050
May 6, 202514.3015.0914.1214.3813.98-2.49%3,467
May 5, 202514.4514.7514.1514.7514.34-1.13%3,830
May 2, 202514.5615.1414.5614.9214.50-0.67%3,582
May 1, 202515.1115.1213.7315.0214.604.19%2,640
Apr 30, 202514.4415.2414.4114.4114.011.22%1,135
Apr 29, 202514.7015.2614.2414.2413.84-0.22%11,109
Apr 28, 202514.6614.6714.2714.2713.870.20%17,029
Apr 25, 202514.6514.6714.2114.2413.84-0.25%2,442
Apr 24, 202514.6514.6614.2714.2813.88-3.84%2,429
Apr 23, 202514.7614.8514.1014.8514.431.66%1,562
Apr 22, 202514.9515.3714.4214.6114.203.72%5,325
Apr 21, 202515.2815.2814.0814.0813.69-1.14%5,028
Apr 17, 202514.9214.9214.2514.2513.85-3.55%121,460
Apr 16, 202514.0014.7714.0014.7714.356.92%238,654
Apr 15, 202513.9814.2913.7013.8113.431.22%91,931
Apr 14, 202513.5113.9213.5113.6513.260.17%5,976
Apr 11, 202513.8013.8013.2713.6313.245.59%33,434
Apr 10, 202512.9813.5512.8012.9012.54-5.20%8,289
Apr 9, 202513.1213.6111.9913.6113.234.05%15,086
Apr 8, 202512.6713.4912.3913.0812.714.12%11,786
Apr 7, 202513.1413.4412.3212.5612.21-6.39%12,903
Apr 4, 202514.2714.2712.9713.4213.04-2.84%7,434
Apr 3, 202514.0114.6013.8113.8113.436.29%5,019
Apr 2, 202513.2313.2312.9613.0012.630.11%1,928
Apr 1, 202513.2113.2312.9812.9812.620.06%1,704
Mar 31, 202513.2213.2212.9212.9712.610.11%4,167
Mar 28, 202512.9213.2312.9212.9612.602.43%5,674
Mar 27, 202513.1613.1612.6512.6512.300.25%3,347
Mar 26, 202513.1213.1412.6212.6212.272.69%2,824