Skip to main content
logo
National Grid plc (NGGTF)
OTCMKTS · Delayed Price · Currency is USD
16.70
+0.09 (0.54%)
Jan 28, 2026, 9:30 AM EST

National Grid Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 202617.3717.3716.7016.7016.700.53%2,259
Jan 27, 202617.4317.4316.6116.6116.610.57%1,241
Jan 26, 202616.5017.3616.5016.5116.512.25%2,896
Jan 23, 202616.1516.1516.1516.1516.152.07%1,061
Jan 22, 202616.0316.0815.8215.8215.82-0.68%24,929
Jan 21, 202615.8516.0915.8515.9315.93-0.44%2,947
Jan 20, 202616.1216.1216.0016.0016.00-0.17%2,971
Jan 16, 202616.1716.3815.9516.0316.03-1.85%7,729
Jan 15, 202616.0916.3316.0916.3316.332.16%32,253
Jan 13, 202615.9515.9915.5315.9915.990.90%2,736
Jan 12, 202616.0016.6715.8415.8415.84-0.99%736
Jan 9, 202616.0016.0016.0016.0016.000.24%388
Jan 8, 202615.9615.9615.9615.9615.960.90%551
Jan 7, 202616.0016.0415.8215.8215.82-0.25%8,939
Jan 5, 202615.8415.8615.8415.8615.862.56%792
Jan 2, 202615.8715.8715.4615.4615.46-2.13%625
Dec 31, 202515.7915.8015.1515.8015.800.16%918
Dec 30, 202515.4715.7815.4715.7815.781.97%333
Dec 29, 202515.4715.4715.4715.4715.473.48%358
Dec 26, 202515.3115.3114.9514.9514.95-2.04%3,168
Dec 23, 202515.4015.4515.2615.2615.262.31%775
Dec 22, 202515.3415.3414.9214.9214.92-2.24%662
Dec 19, 202515.2815.2815.2615.2615.26-0.86%76,276
Dec 18, 202515.4115.4115.1015.3915.39-0.50%1,148
Dec 17, 202515.2515.4715.2515.4715.470.73%1,102
Dec 16, 202515.3615.3615.3615.3615.360.03%605
Dec 15, 202515.3515.3515.3515.3515.352.87%468
Dec 12, 202514.9314.9314.9314.9314.930.77%252
Dec 11, 202514.9814.9814.8114.8114.810.26%2,257
Dec 10, 202515.0715.0714.7714.7714.77-0.04%979
Dec 9, 202514.9615.3514.7814.7814.78-1.60%1,076
Dec 8, 202515.1515.3415.0215.0215.02-2.24%4,970
Dec 5, 202515.3815.3815.3615.3615.361.79%1,248
Dec 4, 202515.0415.3015.0415.0915.09-2.37%1,129
Dec 2, 202515.4615.4615.4615.4615.460.59%436
Dec 1, 202515.3715.3715.3715.3715.37-1.32%348
Nov 26, 202515.5815.5815.5815.5815.582.44%242
Nov 25, 202515.2115.2115.2115.2115.214.34%1,182
Nov 24, 202515.4015.4014.5714.5714.57-6.33%561
Nov 21, 202515.0515.5615.0515.5615.562.61%2,243
Nov 20, 202515.0415.1614.7715.1615.16-2.65%37,488
Nov 19, 202515.6115.6115.5715.5715.36-0.46%1,333
Nov 18, 202515.9216.0015.2415.6415.432.45%82,363
Nov 17, 202515.5416.3015.2715.2715.06-0.84%52,199
Nov 14, 202515.4015.4015.4015.4015.19-0.45%1,515
Nov 13, 202515.3815.4715.3815.4715.26-0.67%100,769
Nov 12, 202515.3215.5715.3215.5715.36-1.34%6,911
Nov 11, 202515.7915.7915.7915.7915.572.67%123
Nov 10, 202515.3715.3715.3715.3715.16-4.16%364
Nov 6, 202515.9916.0415.2616.0415.826.81%1,630