Skip to main content
logo
National Grid plc (NGGTF)
OTCMKTS · Delayed Price · Currency is USD
16.38
+0.30 (1.85%)
Aug 19, 2026, 1:38 PM EST

NGGTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 18, 202616.0816.0816.0816.0816.081.59%823
Aug 17, 202616.3316.3315.8315.8315.83-3.39%564
Aug 14, 202616.4416.4516.3916.3916.392.72%494
Aug 12, 202615.9515.9515.9515.9515.951.14%112
Aug 11, 202616.2016.3015.7715.7715.77-2.05%1,864
Aug 10, 202615.6216.1515.6216.1016.10-2.31%2,199
Aug 7, 202615.8816.4815.8816.4816.480.92%3,218
Aug 6, 202616.2416.3316.2416.3316.330.99%917
Aug 5, 202615.8116.1715.6616.1716.17-0.83%2,150
Aug 4, 202615.7716.3115.6616.3116.311.92%2,673
Aug 3, 202615.9716.2815.9716.0016.001.88%7,196
Jul 31, 202615.7015.7015.7015.7015.70-1.05%531
Jul 30, 202615.7615.8715.7615.8715.87-0.99%2,404
Jul 29, 202615.9516.0415.6116.0316.03-0.69%1,783
Jul 28, 202616.5216.5216.1416.1416.14-1.13%497
Jul 27, 202616.1416.5216.1416.3216.32-0.60%1,355
Jul 24, 202616.8216.8216.4216.4216.420.14%1,827
Jul 23, 202616.4016.4016.4016.4016.40-0.55%1,246
Jul 22, 202616.2916.4916.2916.4916.492.38%514
Jul 21, 202616.1316.6016.1116.1116.11-2.14%1,351
Jul 17, 202616.4616.4616.4616.4616.460.32%656
Jul 15, 202616.5416.5416.4116.4116.41-3.49%201
Jul 14, 202616.9417.0016.9417.0017.002.29%220
Jul 13, 202616.6216.9216.6216.6216.624.20%7,811
Jul 10, 202616.5116.5115.9515.9515.95-3.07%3,788
Jul 9, 202616.1916.4616.1916.4616.460.31%5,489
Jul 8, 202616.8116.8116.4016.4016.40-2.45%524
Jul 6, 202616.5716.8216.5716.8216.821.41%1,173
Jul 2, 202616.1216.6416.1216.5816.581.90%5,192
Jun 30, 202616.6716.6716.2716.2716.27-2.14%729
Jun 29, 202616.8316.9716.6316.6316.63-0.22%5,195
Jun 26, 202616.2116.6716.2116.6716.67-1.23%659
Jun 25, 202616.8716.8716.8716.8716.871.92%415
Jun 24, 202616.3616.6116.3616.5616.564.54%2,725
Jun 22, 202616.1616.1615.8415.8415.840.49%2,235
Jun 18, 202615.7615.7615.7615.7615.760.31%80,173
Jun 17, 202615.6515.7115.6415.7115.71-3.58%22,238
Jun 16, 202616.2816.8216.2816.3016.302.24%14,573
Jun 15, 202616.4416.4415.9415.9415.940.10%1,820
Jun 12, 202616.4616.5615.9215.9215.92-1.95%7,304
Jun 10, 202616.2116.2415.5616.2416.24-0.07%17,269
Jun 9, 202615.9816.2515.9816.2516.253.97%37,829
Jun 8, 202615.5016.1715.5015.6315.63-5.12%3,496
Jun 5, 202616.0216.4716.0216.4716.472.26%529
Jun 4, 202616.4316.4815.9516.1116.111.19%11,863
Jun 3, 202615.8715.9215.8715.9215.92-1.32%925
Jun 2, 202616.2516.2515.9916.1316.13-0.42%591
Jun 1, 202616.2016.2015.9916.2016.20-2.02%359
May 29, 202615.9616.5315.9616.5316.53-3.70%5,798
May 28, 202617.5517.5517.1617.1717.17-1.44%15,114