Skip to main content
logo
National Grid plc (NGGTF)
OTCMKTS · Delayed Price · Currency is USD
17.17
-0.25 (-1.44%)
May 28, 2026, 3:45 PM EST

NGGTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202615.9616.5315.9616.5316.53-3.70%5,798
May 28, 202617.5517.5517.1617.1717.17-1.44%15,114
May 27, 202617.0317.4217.0317.4217.42-1.34%526
May 26, 202617.2317.6617.2317.6617.661.09%505
May 22, 202617.0617.5617.0617.4717.473.80%719
May 21, 202616.7417.0716.7416.8316.830.12%2,253
May 19, 202617.1317.1316.8116.8116.810.90%24,151
May 18, 202616.9716.9716.6616.6616.662.63%1,333
May 15, 202616.1016.2316.1016.2316.23-4.60%1,132
May 14, 202617.0117.0117.0117.0117.010.20%571
May 13, 202617.0217.0216.9816.9816.98-2.18%927
May 12, 202616.7117.3616.7117.3617.36-1.67%3,228
May 8, 202617.1217.6517.1217.6517.652.86%526
May 7, 202617.3317.4617.1617.1617.16-0.16%8,833
May 6, 202617.1917.1917.1917.1917.19-20,231
May 5, 202617.1917.1917.1917.1917.19-0.09%358
May 4, 202617.2017.2017.2017.2017.200.31%555
May 1, 202617.5317.5317.1517.1517.15-5.11%553
Apr 30, 202618.0718.0718.0718.0718.075.20%418
Apr 28, 202617.8517.8517.1817.1817.18-0.30%443
Apr 27, 202617.2317.2317.2317.2317.23-0.03%372
Apr 24, 202617.6617.7217.2117.2417.242.18%1,198
Apr 23, 202616.8316.9616.8316.8716.87-0.59%3,939
Apr 21, 202616.9716.9716.9716.9716.970.47%202
Apr 20, 202616.8916.8916.8916.8916.89-2.37%409
Apr 17, 202617.5717.5716.9217.3017.30-0.03%7,023
Apr 16, 202617.3117.3117.3117.3117.31-2.56%330
Apr 15, 202617.7317.7617.7317.7617.762.27%5,070
Apr 14, 202617.3717.3717.3717.3717.37-0.74%223
Apr 13, 202617.5017.5017.5017.5017.50-0.57%1,045
Apr 10, 202617.3518.3217.3517.6017.60-4.55%741
Apr 9, 202617.6218.4317.6218.4318.435.71%911
Apr 8, 202617.4417.4417.4417.4417.442.01%302
Apr 7, 202617.0917.0917.0917.0917.09-4.34%383
Apr 6, 202617.8717.8717.8717.8717.87-0.13%535
Apr 2, 202617.7517.8917.1117.8917.893.28%128,689
Apr 1, 202617.6517.6517.3317.3317.332.08%127,119
Mar 31, 202616.9716.9716.9716.9716.97-0.20%6,674
Mar 30, 202616.4117.0116.4117.0117.014.65%784
Mar 27, 202616.6316.6315.9616.2516.251.25%2,082
Mar 24, 202616.4616.4616.0516.0516.05-2.55%2,655
Mar 23, 202616.4716.4716.4716.4716.47-1.40%305
Mar 20, 202616.7916.7916.3516.7016.70-1.35%1,361
Mar 19, 202616.7816.9316.7816.9316.93-4.58%3,721
Mar 17, 202618.3818.5517.7517.7517.75-0.26%2,603
Mar 16, 202618.1718.4917.7917.7917.79-3.22%1,965
Mar 13, 202617.8018.3817.8018.3818.380.82%659
Mar 12, 202618.5418.5418.2418.2418.243.31%2,359
Mar 11, 202617.5217.6517.5217.6517.65-4.44%509
Mar 10, 202618.0418.4718.0418.4718.474.53%767