NGGTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	16.27	16.43	15.87	16.43	16.43	3.87%	1,403
Oct 15, 2026	15.90	15.90	15.59	15.82	15.82	4.49%	5,262
Oct 13, 2026	15.25	15.54	15.14	15.14	15.14	-2.22%	2,394
Oct 12, 2026	14.99	15.48	14.99	15.48	15.48	0.26%	338
Oct 9, 2026	15.44	15.44	15.44	15.44	15.44	2.89%	13,951
Oct 8, 2026	15.08	15.26	15.01	15.01	15.01	-1.12%	2,240
Oct 7, 2026	14.79	15.18	14.79	15.18	15.18	-2.08%	2,004
Oct 6, 2026	14.93	15.50	14.93	15.50	15.50	3.78%	1,115
Oct 5, 2026	14.81	15.03	14.81	14.94	14.94	1.62%	3,425
Oct 2, 2026	14.95	15.60	14.70	14.70	14.70	-1.67%	25,652
Oct 1, 2026	15.60	15.60	14.95	14.95	14.95	-4.56%	83,577
Sep 30, 2026	14.96	15.66	14.96	15.66	15.66	8.40%	2,029
Sep 29, 2026	14.96	14.96	14.45	14.45	14.45	-6.07%	159,574
Sep 28, 2026	15.03	15.38	14.98	15.38	15.38	1.91%	1,828
Sep 25, 2026	15.18	15.18	15.10	15.10	15.10	0.34%	2,610
Sep 24, 2026	15.20	15.20	15.03	15.04	15.04	-4.33%	3,325
Sep 22, 2026	15.29	15.73	15.29	15.73	15.73	0.98%	1,757
Sep 21, 2026	15.08	15.57	15.08	15.57	15.57	1.26%	991
Sep 18, 2026	15.26	15.61	15.05	15.38	15.38	-0.19%	18,080
Sep 17, 2026	15.41	15.41	15.41	15.41	15.41	0.72%	1,216
Sep 16, 2026	15.36	15.62	15.30	15.30	15.30	1.39%	18,600
Sep 15, 2026	15.08	15.20	14.61	15.09	15.09	2.88%	4,653
Sep 14, 2026	15.10	15.18	14.67	14.67	14.67	-5.00%	6,117
Sep 10, 2026	15.58	15.64	15.40	15.44	15.44	2.18%	8,971
Sep 9, 2026	15.73	15.73	15.11	15.11	15.11	-2.58%	2,242
Sep 8, 2026	15.66	15.72	15.49	15.51	15.51	-1.51%	77,175
Sep 4, 2026	15.67	15.88	15.10	15.75	15.75	1.24%	103,768
Sep 3, 2026	15.80	15.80	15.56	15.56	15.56	0.19%	8,308
Sep 2, 2026	15.53	15.53	15.53	15.53	15.53	-2.54%	5,344
Sep 1, 2026	15.91	15.93	15.91	15.93	15.93	0.72%	3,172
Aug 31, 2026	15.77	16.60	15.77	15.82	15.82	1.91%	1,607
Aug 28, 2026	16.09	16.11	15.52	15.52	15.52	-0.13%	1,486
Aug 27, 2026	15.54	15.54	15.54	15.54	15.54	-1.09%	1,332
Aug 26, 2026	15.71	15.71	15.71	15.71	15.71	-1.44%	914
Aug 25, 2026	15.74	16.33	15.74	15.94	15.94	-0.08%	1,034
Aug 24, 2026	16.14	16.20	15.96	15.96	15.96	0.28%	10,818
Aug 21, 2026	16.19	16.19	15.82	15.91	15.91	-2.30%	4,952
Aug 20, 2026	16.28	16.28	16.28	16.28	16.28	-0.59%	22,398
Aug 19, 2026	16.50	16.53	15.94	16.38	16.38	1.85%	2,382
Aug 18, 2026	16.08	16.08	16.08	16.08	16.08	1.59%	823
Aug 17, 2026	16.33	16.33	15.83	15.83	15.83	-3.39%	564
Aug 14, 2026	16.44	16.45	16.39	16.39	16.39	2.72%	494
Aug 12, 2026	15.95	15.95	15.95	15.95	15.95	1.14%	112
Aug 11, 2026	16.20	16.30	15.77	15.77	15.77	-2.05%	1,864
Aug 10, 2026	15.62	16.15	15.62	16.10	16.10	-2.31%	2,199
Aug 7, 2026	15.88	16.48	15.88	16.48	16.48	0.92%	3,218
Aug 6, 2026	16.24	16.33	16.24	16.33	16.33	0.99%	917
Aug 5, 2026	15.81	16.17	15.66	16.17	16.17	-0.83%	2,150
Aug 4, 2026	15.77	16.31	15.66	16.31	16.31	1.92%	2,673
Aug 3, 2026	15.97	16.28	15.97	16.00	16.00	1.88%	7,196