Skip to main content
logo
National Grid plc (NGGTF)
OTCMKTS · Delayed Price · Currency is USD
16.89
-0.25 (-1.47%)
At close: Nov 6, 2026

NGGTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202616.8716.8916.8716.8916.89-1.47%1,014
Nov 5, 202617.6317.6317.1417.1417.141.97%25,051
Nov 3, 202616.6216.8116.6216.8116.811.63%2,341
Nov 2, 202616.9217.0616.5316.5416.54-3.00%2,040
Oct 30, 202616.7017.0516.4917.0517.050.64%1,562
Oct 29, 202616.9316.9416.6716.9416.942.95%7,499
Oct 28, 202616.4616.4616.4616.4616.463.24%354
Oct 27, 202615.9415.9415.9415.9415.94-0.35%491
Oct 26, 202616.5716.5716.0016.0016.00-0.42%7,800
Oct 23, 202616.5216.5516.0716.0716.070.48%518
Oct 22, 202616.4016.7015.9915.9915.99-2.49%2,261
Oct 21, 202616.5416.5516.3916.4016.40-0.04%12,799
Oct 20, 202615.9516.4015.8216.4016.404.09%9,203
Oct 19, 202615.7615.7615.7615.7615.76-4.09%344,051
Oct 16, 202616.2716.4315.8716.4316.433.87%1,403
Oct 15, 202615.9015.9015.5915.8215.824.49%5,262
Oct 13, 202615.2515.5415.1415.1415.14-2.22%2,394
Oct 12, 202614.9915.4814.9915.4815.480.26%338
Oct 9, 202615.4415.4415.4415.4415.442.89%13,951
Oct 8, 202615.0815.2615.0115.0115.01-1.12%2,240
Oct 7, 202614.7915.1814.7915.1815.18-2.08%2,004
Oct 6, 202614.9315.5014.9315.5015.503.78%1,115
Oct 5, 202614.8115.0314.8114.9414.941.62%3,425
Oct 2, 202614.9515.6014.7014.7014.70-1.67%25,652
Oct 1, 202615.6015.6014.9514.9514.95-4.56%83,577
Sep 30, 202614.9615.6614.9615.6615.668.40%2,029
Sep 29, 202614.9614.9614.4514.4514.45-6.07%159,574
Sep 28, 202615.0315.3814.9815.3815.381.91%1,828
Sep 25, 202615.1815.1815.1015.1015.100.34%2,610
Sep 24, 202615.2015.2015.0315.0415.04-4.33%3,325
Sep 22, 202615.2915.7315.2915.7315.730.98%1,757
Sep 21, 202615.0815.5715.0815.5715.571.26%991
Sep 18, 202615.2615.6115.0515.3815.38-0.19%18,080
Sep 17, 202615.4115.4115.4115.4115.410.72%1,216
Sep 16, 202615.3615.6215.3015.3015.301.39%18,600
Sep 15, 202615.0815.2014.6115.0915.092.88%4,653
Sep 14, 202615.1015.1814.6714.6714.67-5.00%6,117
Sep 10, 202615.5815.6415.4015.4415.442.18%8,971
Sep 9, 202615.7315.7315.1115.1115.11-2.58%2,242
Sep 8, 202615.6615.7215.4915.5115.51-1.51%77,175
Sep 4, 202615.6715.8815.1015.7515.751.24%103,768
Sep 3, 202615.8015.8015.5615.5615.560.19%8,308
Sep 2, 202615.5315.5315.5315.5315.53-2.54%5,344
Sep 1, 202615.9115.9315.9115.9315.930.72%3,172
Aug 31, 202615.7716.6015.7715.8215.821.91%1,607
Aug 28, 202616.0916.1115.5215.5215.52-0.13%1,486
Aug 27, 202615.5415.5415.5415.5415.54-1.09%1,332
Aug 26, 202615.7115.7115.7115.7115.71-1.44%914
Aug 25, 202615.7416.3315.7415.9415.94-0.08%1,034
Aug 24, 202616.1416.2015.9615.9615.960.28%10,818