NGGTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	15.67	15.88	15.10	15.75	15.75	1.24%	103,768
Sep 3, 2026	15.80	15.80	15.56	15.56	15.56	0.19%	8,308
Sep 2, 2026	15.53	15.53	15.53	15.53	15.53	-2.54%	5,344
Sep 1, 2026	15.91	15.93	15.91	15.93	15.93	0.72%	3,172
Aug 31, 2026	15.77	16.60	15.77	15.82	15.82	1.91%	1,607
Aug 28, 2026	16.09	16.11	15.52	15.52	15.52	-0.13%	1,486
Aug 27, 2026	15.54	15.54	15.54	15.54	15.54	-1.09%	1,332
Aug 26, 2026	15.71	15.71	15.71	15.71	15.71	-1.44%	914
Aug 25, 2026	15.74	16.33	15.74	15.94	15.94	-0.08%	1,034
Aug 24, 2026	16.14	16.20	15.96	15.96	15.96	0.28%	10,818
Aug 21, 2026	16.19	16.19	15.82	15.91	15.91	-2.30%	4,952
Aug 20, 2026	16.28	16.28	16.28	16.28	16.28	-0.59%	22,398
Aug 19, 2026	16.50	16.53	15.94	16.38	16.38	1.85%	2,382
Aug 18, 2026	16.08	16.08	16.08	16.08	16.08	1.59%	823
Aug 17, 2026	16.33	16.33	15.83	15.83	15.83	-3.39%	564
Aug 14, 2026	16.44	16.45	16.39	16.39	16.39	2.72%	494
Aug 12, 2026	15.95	15.95	15.95	15.95	15.95	1.14%	112
Aug 11, 2026	16.20	16.30	15.77	15.77	15.77	-2.05%	1,864
Aug 10, 2026	15.62	16.15	15.62	16.10	16.10	-2.31%	2,199
Aug 7, 2026	15.88	16.48	15.88	16.48	16.48	0.92%	3,218
Aug 6, 2026	16.24	16.33	16.24	16.33	16.33	0.99%	917
Aug 5, 2026	15.81	16.17	15.66	16.17	16.17	-0.83%	2,150
Aug 4, 2026	15.77	16.31	15.66	16.31	16.31	1.92%	2,673
Aug 3, 2026	15.97	16.28	15.97	16.00	16.00	1.88%	7,196
Jul 31, 2026	15.70	15.70	15.70	15.70	15.70	-1.05%	531
Jul 30, 2026	15.76	15.87	15.76	15.87	15.87	-0.99%	2,404
Jul 29, 2026	15.95	16.04	15.61	16.03	16.03	-0.69%	1,783
Jul 28, 2026	16.52	16.52	16.14	16.14	16.14	-1.13%	497
Jul 27, 2026	16.14	16.52	16.14	16.32	16.32	-0.60%	1,355
Jul 24, 2026	16.82	16.82	16.42	16.42	16.42	0.14%	1,827
Jul 23, 2026	16.40	16.40	16.40	16.40	16.40	-0.55%	1,246
Jul 22, 2026	16.29	16.49	16.29	16.49	16.49	2.38%	514
Jul 21, 2026	16.13	16.60	16.11	16.11	16.11	-2.14%	1,351
Jul 17, 2026	16.46	16.46	16.46	16.46	16.46	0.32%	656
Jul 15, 2026	16.54	16.54	16.41	16.41	16.41	-3.49%	201
Jul 14, 2026	16.94	17.00	16.94	17.00	17.00	2.29%	220
Jul 13, 2026	16.62	16.92	16.62	16.62	16.62	4.20%	7,811
Jul 10, 2026	16.51	16.51	15.95	15.95	15.95	-3.07%	3,788
Jul 9, 2026	16.19	16.46	16.19	16.46	16.46	0.31%	5,489
Jul 8, 2026	16.81	16.81	16.40	16.40	16.40	-2.45%	524
Jul 6, 2026	16.57	16.82	16.57	16.82	16.82	1.41%	1,173
Jul 2, 2026	16.12	16.64	16.12	16.58	16.58	1.90%	5,192
Jun 30, 2026	16.67	16.67	16.27	16.27	16.27	-2.14%	729
Jun 29, 2026	16.83	16.97	16.63	16.63	16.63	-0.22%	5,195
Jun 26, 2026	16.21	16.67	16.21	16.67	16.67	-1.23%	659
Jun 25, 2026	16.87	16.87	16.87	16.87	16.87	1.92%	415
Jun 24, 2026	16.36	16.61	16.36	16.56	16.56	4.54%	2,725
Jun 22, 2026	16.16	16.16	15.84	15.84	15.84	0.49%	2,235
Jun 18, 2026	15.76	15.76	15.76	15.76	15.76	0.31%	80,173
Jun 17, 2026	15.65	15.71	15.64	15.71	15.71	-3.58%	22,238