Skip to main content
logo
National Grid plc (NGGTF)
OTCMKTS · Delayed Price · Currency is USD
15.38
+0.29 (1.91%)
Sep 28, 2026, 2:56 PM EST

NGGTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 202615.0315.3814.9815.3815.381.91%1,828
Sep 25, 202615.1815.1815.1015.1015.100.34%2,610
Sep 24, 202615.2015.2015.0315.0415.04-4.33%3,325
Sep 22, 202615.2915.7315.2915.7315.730.98%1,757
Sep 21, 202615.0815.5715.0815.5715.571.26%991
Sep 18, 202615.2615.6115.0515.3815.38-0.19%18,080
Sep 17, 202615.4115.4115.4115.4115.410.72%1,216
Sep 16, 202615.3615.6215.3015.3015.301.39%18,600
Sep 15, 202615.0815.2014.6115.0915.092.88%4,653
Sep 14, 202615.1015.1814.6714.6714.67-5.00%6,117
Sep 10, 202615.5815.6415.4015.4415.442.18%8,971
Sep 9, 202615.7315.7315.1115.1115.11-2.58%2,242
Sep 8, 202615.6615.7215.4915.5115.51-1.51%77,175
Sep 4, 202615.6715.8815.1015.7515.751.24%103,768
Sep 3, 202615.8015.8015.5615.5615.560.19%8,308
Sep 2, 202615.5315.5315.5315.5315.53-2.54%5,344
Sep 1, 202615.9115.9315.9115.9315.930.72%3,172
Aug 31, 202615.7716.6015.7715.8215.821.91%1,607
Aug 28, 202616.0916.1115.5215.5215.52-0.13%1,486
Aug 27, 202615.5415.5415.5415.5415.54-1.09%1,332
Aug 26, 202615.7115.7115.7115.7115.71-1.44%914
Aug 25, 202615.7416.3315.7415.9415.94-0.08%1,034
Aug 24, 202616.1416.2015.9615.9615.960.28%10,818
Aug 21, 202616.1916.1915.8215.9115.91-2.30%4,952
Aug 20, 202616.2816.2816.2816.2816.28-0.59%22,398
Aug 19, 202616.5016.5315.9416.3816.381.85%2,382
Aug 18, 202616.0816.0816.0816.0816.081.59%823
Aug 17, 202616.3316.3315.8315.8315.83-3.39%564
Aug 14, 202616.4416.4516.3916.3916.392.72%494
Aug 12, 202615.9515.9515.9515.9515.951.14%112
Aug 11, 202616.2016.3015.7715.7715.77-2.05%1,864
Aug 10, 202615.6216.1515.6216.1016.10-2.31%2,199
Aug 7, 202615.8816.4815.8816.4816.480.92%3,218
Aug 6, 202616.2416.3316.2416.3316.330.99%917
Aug 5, 202615.8116.1715.6616.1716.17-0.83%2,150
Aug 4, 202615.7716.3115.6616.3116.311.92%2,673
Aug 3, 202615.9716.2815.9716.0016.001.88%7,196
Jul 31, 202615.7015.7015.7015.7015.70-1.05%531
Jul 30, 202615.7615.8715.7615.8715.87-0.99%2,404
Jul 29, 202615.9516.0415.6116.0316.03-0.69%1,783
Jul 28, 202616.5216.5216.1416.1416.14-1.13%497
Jul 27, 202616.1416.5216.1416.3216.32-0.60%1,355
Jul 24, 202616.8216.8216.4216.4216.420.14%1,827
Jul 23, 202616.4016.4016.4016.4016.40-0.55%1,246
Jul 22, 202616.2916.4916.2916.4916.492.38%514
Jul 21, 202616.1316.6016.1116.1116.11-2.14%1,351
Jul 17, 202616.4616.4616.4616.4616.460.32%656
Jul 15, 202616.5416.5416.4116.4116.41-3.49%201
Jul 14, 202616.9417.0016.9417.0017.002.29%220
Jul 13, 202616.6216.9216.6216.6216.624.20%7,811