New Green Hemp Inc. (NGHI)
OTCMKTS · Delayed Price · Currency is USD
1.250
0.00 (0.00%)
Jun 16, 2025, 4:00 PM EDT

New Green Hemp Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 4, 2016Jun 16, 2025Max ▾Jul '16Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '252018201820192019202020202021202120222022202320232024202420252025020.0040.0060.001.250

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 20251.251.251.251.251.25--
Jun 13, 20251.251.251.251.251.25--
Jun 12, 20251.251.251.251.251.25--
Jun 11, 20251.251.251.251.251.25--
Jun 10, 20251.251.251.251.251.25-5
Jun 9, 20251.251.251.251.251.25--
Jun 6, 20251.251.251.251.251.25--
Jun 5, 20251.251.251.251.251.25-66
Jun 4, 20251.251.251.251.251.25-80
Jun 3, 20251.251.251.251.251.25--
Jun 2, 20251.251.251.251.251.25--
May 30, 20251.251.251.251.251.25--
May 29, 20251.251.251.251.251.25-3
May 28, 20251.251.251.251.251.25--
May 27, 20251.251.251.251.251.25-27.03%101
May 23, 20251.711.711.711.711.71--
May 22, 20251.711.711.711.711.71--
May 21, 20251.711.711.711.711.71--
May 20, 20251.711.711.711.711.71--
May 19, 20251.711.711.711.711.71-10
May 16, 20251.711.711.711.711.71--
May 15, 20251.711.711.711.711.71-8
May 14, 20251.711.711.711.711.71-1
May 13, 20251.711.711.711.711.71--
May 12, 20251.711.711.711.711.71--
May 9, 20251.711.711.711.711.71--
May 8, 20251.711.711.711.711.71--
May 7, 20251.711.711.711.711.71--
May 6, 20251.711.711.711.711.71--
May 5, 20251.711.711.711.711.71--
May 2, 20251.711.711.711.711.71-2
May 1, 20251.711.711.711.711.71-16
Apr 30, 20251.711.711.711.711.71--
Apr 29, 20251.711.711.711.711.71--
Apr 28, 20251.711.711.711.711.71--
Apr 25, 20251.711.711.711.711.71-11
Apr 24, 20251.711.711.711.711.71--
Apr 23, 20251.711.711.711.711.71--
Apr 22, 20251.711.711.711.711.71--
Apr 21, 20251.711.711.711.711.71--
Apr 17, 20251.711.711.711.711.71--
Apr 16, 20251.711.711.711.711.71-1
Apr 15, 20251.711.711.711.711.71--
Apr 14, 20251.711.711.711.711.71--
Apr 11, 20251.711.711.711.711.71--
Apr 10, 20251.711.711.711.711.71--
Apr 9, 20251.251.711.251.711.7131.77%335
Apr 8, 20251.301.301.301.301.304.00%481
Apr 7, 20251.251.251.251.251.25-3
Apr 4, 20251.251.251.251.251.25--