New Green Hemp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 29, 2025	0.25	0.25	0.25	0.25	0.25	-16.67%	207
Dec 22, 2025	0.30	0.30	0.30	0.30	0.30	-	2,502
Nov 4, 2025	0.30	0.30	0.30	0.30	0.30	-	100
Nov 3, 2025	0.30	0.30	0.30	0.30	0.30	-25.00%	456
Oct 20, 2025	0.40	0.40	0.40	0.40	0.40	-21.57%	1,583
Oct 17, 2025	0.51	0.51	0.51	0.51	0.51	-	1,000
Oct 16, 2025	0.51	0.51	0.51	0.51	0.51	-17.10%	2,247
Oct 15, 2025	0.62	0.62	0.62	0.62	0.62	18.31%	154
Oct 14, 2025	0.52	0.52	0.52	0.52	0.52	1.96%	123
Oct 9, 2025	0.51	0.51	0.51	0.51	0.51	-8.78%	450
Oct 7, 2025	0.52	0.56	0.52	0.56	0.56	9.63%	1,175
Oct 6, 2025	0.51	0.51	0.51	0.51	0.51	-	528
Oct 2, 2025	0.51	0.51	0.51	0.51	0.51	-33.92%	1,972
Sep 19, 2025	0.77	0.77	0.77	0.77	0.77	0.78%	1,075
Sep 18, 2025	0.80	0.80	0.77	0.77	0.77	50.16%	1,600
Sep 5, 2025	0.49	0.51	0.49	0.51	0.51	102.54%	1,987
Aug 21, 2025	0.25	0.25	0.25	0.25	0.25	3.37%	332
Aug 12, 2025	0.30	0.30	0.24	0.24	0.24	-18.83%	5,000
Aug 11, 2025	0.30	0.30	0.30	0.30	0.30	-24.98%	10,000
Aug 7, 2025	0.45	0.45	0.40	0.40	0.40	-23.20%	9,066
Aug 6, 2025	0.52	0.52	0.52	0.52	0.52	-5.70%	2,000
Aug 5, 2025	0.62	0.67	0.55	0.55	0.55	-20.78%	4,829
Jul 31, 2025	0.70	0.70	0.70	0.70	0.70	-	1,000
Jul 30, 2025	0.70	0.70	0.70	0.70	0.70	-0.61%	529
Jul 29, 2025	0.70	0.70	0.70	0.70	0.70	0.62%	1,000
Jul 28, 2025	0.70	0.70	0.70	0.70	0.70	-21.94%	10,000
Jul 23, 2025	0.70	0.89	0.70	0.89	0.89	28.11%	1,225
Jul 21, 2025	0.70	0.70	0.70	0.70	0.70	-9.79%	115
Jul 14, 2025	0.70	0.77	0.70	0.77	0.77	-22.71%	233
Jul 10, 2025	1.01	1.01	1.00	1.00	1.00	-5.66%	300
Jul 9, 2025	1.06	1.06	1.06	1.06	1.06	-15.20%	300