New Green Hemp Inc. (NGHI)
OTCMKTS
· Delayed Price · Currency is USD
1.713
0.00 (0.00%)
Apr 17, 2025, 4:00 PM EDT
New Green Hemp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Apr 16, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | 1 |
| Apr 15, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Apr 14, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Apr 11, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Apr 10, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Apr 9, 2025 | 1.25 | 1.71 | 1.25 | 1.71 | 1.71 | 31.77% | 335 |
| Apr 8, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 4.00% | 481 |
| Apr 7, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 3 |
| Apr 4, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Apr 3, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Apr 2, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Apr 1, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Mar 31, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Mar 28, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Mar 27, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Mar 26, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 4 |
| Mar 25, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Mar 24, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Mar 21, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Mar 20, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Mar 19, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Mar 18, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Mar 17, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Mar 14, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Mar 13, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Mar 12, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 4 |
| Mar 11, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Mar 7, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Mar 6, 2025 | 1.76 | 1.76 | 1.25 | 1.25 | 1.25 | -28.41% | 1,167 |
| Mar 5, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Mar 4, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Mar 3, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Feb 28, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 33 |
| Feb 27, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Feb 26, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 83 |
| Feb 25, 2025 | 2.01 | 2.14 | 1.70 | 1.75 | 1.75 | -30.16% | 1,600 |
| Feb 24, 2025 | 4.25 | 4.36 | 2.50 | 2.50 | 2.50 | -62.46% | 1,699 |
| Feb 21, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | - | - |
| Feb 20, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | - | - |
| Feb 19, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | - | - |
| Feb 18, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | - | - |
| Feb 14, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | - | - |
| Feb 13, 2025 | 6.66 | 6.67 | 6.66 | 6.66 | 6.66 | 20.00% | 400 |
| Feb 12, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 18 |
| Feb 11, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 66 |
| Feb 10, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| Feb 7, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| Feb 6, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 15 |
| Feb 5, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 33 |