New Green Hemp Inc. (NGHI)
OTCMKTS · Delayed Price · Currency is USD
0.6972
-0.0043 (-0.61%)
Jul 30, 2025, 4:00 PM EDT
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jul 31, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 1,000 |
| Jul 30, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -0.61% | 529 |
| Jul 29, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.62% | 1,000 |
| Jul 28, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -21.94% | 10,000 |
| Jul 25, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| Jul 24, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| Jul 23, 2025 | 0.70 | 0.89 | 0.70 | 0.89 | 0.89 | 28.11% | 1,225 |
| Jul 22, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jul 21, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -9.79% | 115 |
| Jul 18, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Jul 17, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | 7 |
| Jul 16, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Jul 15, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Jul 14, 2025 | 0.70 | 0.77 | 0.70 | 0.77 | 0.77 | -22.71% | 233 |
| Jul 11, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 10, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -5.66% | 300 |
| Jul 9, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -15.20% | 300 |
| Jul 8, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 261 |
| Jul 7, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jul 3, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jul 2, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 83 |
| Jul 1, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jun 30, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jun 27, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 2 |
| Jun 26, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jun 25, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 34 |
| Jun 24, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 85 |
| Jun 23, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jun 20, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jun 18, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jun 17, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jun 16, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jun 13, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jun 12, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jun 11, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jun 10, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 5 |
| Jun 9, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jun 6, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jun 5, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 66 |
| Jun 4, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 80 |
| Jun 3, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jun 2, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| May 30, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| May 29, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 3 |
| May 28, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| May 27, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -27.03% | 101 |
| May 23, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| May 22, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| May 21, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |