New Green Hemp Inc. (NGHI)
OTCMKTS · Delayed Price · Currency is USD
1.250
0.00 (0.00%)
Jun 2, 2025, 4:00 PM EDT

New Green Hemp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20251.251.251.251.251.25--
Jun 2, 20251.251.251.251.251.25--
May 30, 20251.251.251.251.251.25--
May 29, 20251.251.251.251.251.25-3
May 28, 20251.251.251.251.251.25--
May 27, 20251.251.251.251.251.25-27.03%101
May 23, 20251.711.711.711.711.71--
May 22, 20251.711.711.711.711.71--
May 21, 20251.711.711.711.711.71--
May 20, 20251.711.711.711.711.71--
May 19, 20251.711.711.711.711.71-10
May 16, 20251.711.711.711.711.71--
May 15, 20251.711.711.711.711.71-8
May 14, 20251.711.711.711.711.71-1
May 13, 20251.711.711.711.711.71--
May 12, 20251.711.711.711.711.71--
May 9, 20251.711.711.711.711.71--
May 8, 20251.711.711.711.711.71--
May 7, 20251.711.711.711.711.71--
May 6, 20251.711.711.711.711.71--
May 5, 20251.711.711.711.711.71--
May 2, 20251.711.711.711.711.71-2
May 1, 20251.711.711.711.711.71-16
Apr 30, 20251.711.711.711.711.71--
Apr 29, 20251.711.711.711.711.71--
Apr 28, 20251.711.711.711.711.71--
Apr 25, 20251.711.711.711.711.71-11
Apr 24, 20251.711.711.711.711.71--
Apr 23, 20251.711.711.711.711.71--
Apr 22, 20251.711.711.711.711.71--
Apr 21, 20251.711.711.711.711.71--
Apr 17, 20251.711.711.711.711.71--
Apr 16, 20251.711.711.711.711.71-1
Apr 15, 20251.711.711.711.711.71--
Apr 14, 20251.711.711.711.711.71--
Apr 11, 20251.711.711.711.711.71--
Apr 10, 20251.711.711.711.711.71--
Apr 9, 20251.251.711.251.711.7131.77%335
Apr 8, 20251.301.301.301.301.304.00%481
Apr 7, 20251.251.251.251.251.25-3
Apr 4, 20251.251.251.251.251.25--
Apr 3, 20251.251.251.251.251.25--
Apr 2, 20251.251.251.251.251.25--
Apr 1, 20251.251.251.251.251.25--
Mar 31, 20251.251.251.251.251.25--
Mar 28, 20251.251.251.251.251.25--
Mar 27, 20251.251.251.251.251.25--
Mar 26, 20251.251.251.251.251.25-4
Mar 25, 20251.251.251.251.251.25--
Mar 24, 20251.251.251.251.251.25--