New Green Hemp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.70	0.70	0.70	0.70	0.70	-	100
Feb 10, 2026	0.70	0.70	0.69	0.70	0.70	55.56%	7,758
Jan 29, 2026	0.45	0.45	0.45	0.45	0.45	-	2,100
Jan 22, 2026	0.45	0.45	0.45	0.45	0.45	12.50%	2,800
Jan 16, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	2,500
Jan 15, 2026	0.39	0.39	0.39	0.39	0.39	39.29%	198
Jan 9, 2026	0.28	0.28	0.28	0.28	0.28	40.00%	2,500
Jan 6, 2026	0.20	0.20	0.20	0.20	0.20	-20.00%	408
Dec 29, 2025	0.25	0.25	0.25	0.25	0.25	-16.67%	207
Dec 22, 2025	0.30	0.30	0.30	0.30	0.30	-	2,502
Nov 4, 2025	0.30	0.30	0.30	0.30	0.30	-	100
Nov 3, 2025	0.30	0.30	0.30	0.30	0.30	-25.00%	456
Oct 20, 2025	0.40	0.40	0.40	0.40	0.40	-21.57%	1,583
Oct 17, 2025	0.51	0.51	0.51	0.51	0.51	-	1,000
Oct 16, 2025	0.51	0.51	0.51	0.51	0.51	-17.10%	2,247
Oct 15, 2025	0.62	0.62	0.62	0.62	0.62	18.31%	154
Oct 14, 2025	0.52	0.52	0.52	0.52	0.52	1.96%	123
Oct 9, 2025	0.51	0.51	0.51	0.51	0.51	-8.78%	450
Oct 7, 2025	0.52	0.56	0.52	0.56	0.56	9.63%	1,175
Oct 6, 2025	0.51	0.51	0.51	0.51	0.51	-	528
Oct 2, 2025	0.51	0.51	0.51	0.51	0.51	-33.92%	1,972
Sep 19, 2025	0.77	0.77	0.77	0.77	0.77	0.78%	1,075
Sep 18, 2025	0.80	0.80	0.77	0.77	0.77	50.16%	1,600
Sep 5, 2025	0.49	0.51	0.49	0.51	0.51	102.54%	1,987
Aug 21, 2025	0.25	0.25	0.25	0.25	0.25	3.37%	332
Aug 12, 2025	0.30	0.30	0.24	0.24	0.24	-18.83%	5,000