New Green Hemp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	1.89	1.89	1.79	1.79	1.79	16.82%	300
Jul 22, 2026	1.53	1.53	1.53	1.53	1.53	-20.33%	100
Jul 16, 2026	1.53	1.92	1.53	1.92	1.92	25.52%	296
Jul 14, 2026	1.53	1.53	1.53	1.53	1.53	2.68%	169
Jul 10, 2026	1.49	1.49	1.49	1.49	1.49	-	100
Jul 8, 2026	1.49	1.49	1.49	1.49	1.49	29.57%	993
Jun 24, 2026	1.15	1.15	1.15	1.15	1.15	9.52%	100
Jun 10, 2026	1.05	1.05	1.05	1.05	1.05	22.15%	100
Jun 9, 2026	0.82	0.87	0.82	0.86	0.86	14.61%	3,373
Jun 5, 2026	0.68	0.75	0.67	0.75	0.75	11.11%	9,500
Jun 4, 2026	0.68	0.68	0.68	0.68	0.68	12.50%	460
Jun 3, 2026	0.53	0.68	0.53	0.60	0.60	-	11,813
Jun 2, 2026	0.60	0.60	0.60	0.60	0.60	3.45%	4,000
May 27, 2026	0.55	0.58	0.47	0.58	0.58	77.97%	9,444
May 26, 2026	0.33	0.33	0.33	0.33	0.33	16.39%	333
May 13, 2026	0.55	0.55	0.28	0.28	0.28	-	401
May 6, 2026	0.28	0.28	0.28	0.28	0.28	-20.00%	985
Apr 13, 2026	0.35	0.35	0.35	0.35	0.35	-	878
Mar 18, 2026	0.35	0.35	0.35	0.35	0.35	-	148
Mar 17, 2026	0.35	0.35	0.35	0.35	0.35	-	333
Mar 12, 2026	0.35	0.35	0.35	0.35	0.35	-	223
Mar 2, 2026	0.35	0.35	0.35	0.35	0.35	-53.33%	133
Feb 24, 2026	0.75	0.75	0.75	0.75	0.75	50.00%	250
Feb 17, 2026	0.50	0.50	0.50	0.50	0.50	-28.57%	1,000
Feb 13, 2026	0.69	0.70	0.69	0.70	0.70	-	5,000
Feb 12, 2026	0.70	0.70	0.70	0.70	0.70	-	1,000
Feb 11, 2026	0.70	0.70	0.70	0.70	0.70	-	100
Feb 10, 2026	0.70	0.70	0.69	0.70	0.70	55.56%	7,758