NGK Insulators, Ltd. (NGKIF)
OTCMKTS
· Delayed Price · Currency is USD
12.46
-0.10 (-0.76%)
Jul 15, 2025, 1:12 PM EDT
NGK Insulators Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | - |
| Jul 11, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | - |
| Jul 10, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | - |
| Jul 9, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | - |
| Jul 8, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | - |
| Jul 7, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | - |
| Jul 3, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | - |
| Jul 2, 2025 | 14.03 | 14.03 | 12.55 | 12.55 | 12.55 | -10.42% | 500 |
| Jul 1, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.21% | 400 |
| Jun 30, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 2.67% | 300 |
| Jun 27, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - | 5 |
| Jun 26, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - | - |
| Jun 25, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - | - |
| Jun 24, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - | - |
| Jun 23, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - | 2 |
| Jun 20, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - | 25 |
| Jun 18, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - | - |
| Jun 17, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - | - |
| Jun 16, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - | - |
| Jun 13, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - | - |
| Jun 12, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - | - |
| Jun 11, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - | - |
| Jun 10, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - | 7 |
| Jun 9, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - | 75 |
| Jun 6, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - | - |
| Jun 5, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - | 35 |
| Jun 4, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 1.22% | 100 |
| Jun 3, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - | - |
| Jun 2, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - | 15 |
| May 30, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - | - |
| May 29, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - | - |
| May 28, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - | - |
| May 27, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - | - |
| May 23, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - | - |
| May 22, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 23.38% | 360 |
| May 21, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| May 20, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| May 19, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| May 16, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| May 15, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| May 14, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 74 |
| May 13, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| May 12, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.18% | 205 |
| May 9, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | - |
| May 8, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | - |
| May 7, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | - |
| May 6, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | - |
| May 5, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | - |
| May 2, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | - |
| May 1, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | - |