NGK Insulators, Ltd. (NGKIF)
OTCMKTS · Delayed Price · Currency is USD
23.58
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
NGK Insulators Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -3.78% | 140 |
| Jan 28, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 3.09% | 400 |
| Jan 15, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -3.08% | 300 |
| Jan 14, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 14.79% | 310 |
| Dec 18, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 6.69% | 800 |
| Dec 1, 2025 | 20.01 | 20.87 | 20.01 | 20.02 | 20.02 | 7.92% | 1,300 |
| Nov 20, 2025 | 19.28 | 19.28 | 18.55 | 18.55 | 18.55 | -5.14% | 800 |
| Nov 18, 2025 | 19.57 | 19.57 | 19.56 | 19.56 | 19.56 | 8.64% | 300 |
| Nov 4, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 5.88% | 501 |
| Nov 3, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 400 |
| Oct 27, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 800 |
| Oct 14, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 600 |
| Oct 7, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 2,900 |
| Sep 26, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 3.03% | 205 |
| Sep 24, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -8.13% | 100 |
| Sep 11, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 12.25% | 200 |
| Sep 10, 2025 | 16.66 | 16.66 | 16.00 | 16.00 | 16.00 | 15.94% | 350 |
| Aug 25, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -10.97% | 265 |
| Aug 22, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 5.48% | 100 |
| Aug 20, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -8.16% | 100 |
| Aug 18, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 6.67% | 100 |
| Aug 12, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 7.53% | 100 |
| Aug 11, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -3.79% | 100 |
| Aug 8, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 18.08% | 125 |