NGK Insulators, Ltd. (NGKIF)
OTCMKTS · Delayed Price · Currency is USD
17.96
0.00 (0.00%)
Sep 21, 2025, 8:00 PM EDT
NGK Insulators Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - | - |
| Sep 19, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - | - |
| Sep 18, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - | - |
| Sep 17, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - | 9 |
| Sep 16, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - | - |
| Sep 15, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - | - |
| Sep 12, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - | - |
| Sep 11, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 12.25% | 200 |
| Sep 10, 2025 | 16.66 | 16.66 | 16.00 | 16.00 | 16.00 | 15.94% | 350 |
| Sep 9, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Sep 8, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Sep 5, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Sep 4, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Sep 3, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Sep 2, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Aug 29, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | 137 |
| Aug 28, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Aug 27, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | 20 |
| Aug 26, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Aug 25, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -10.97% | 265 |
| Aug 22, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 5.48% | 100 |
| Aug 21, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
| Aug 20, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -8.16% | 100 |
| Aug 19, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 16 |
| Aug 18, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 6.67% | 100 |
| Aug 15, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Aug 14, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Aug 13, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Aug 12, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 7.53% | 100 |
| Aug 11, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -3.79% | 100 |
| Aug 8, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 18.08% | 125 |
| Aug 7, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - | - |
| Aug 6, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - | 24 |
| Aug 5, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.41% | 435 |
| Aug 4, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - | - |
| Aug 1, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - | - |
| Jul 31, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - | 11 |
| Jul 30, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - | - |
| Jul 29, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - | - |
| Jul 28, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - | 50 |
| Jul 25, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - | - |
| Jul 24, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - | 50 |
| Jul 23, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - | - |
| Jul 22, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - | - |
| Jul 21, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - | - |
| Jul 18, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - | - |
| Jul 17, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - | 6 |
| Jul 16, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - | - |
| Jul 15, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.76% | 100 |
| Jul 14, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | - |