NGK Insulators, Ltd. (NGKIF)
OTCMKTS · Delayed Price · Currency is USD
24.00
-1.32 (-5.21%)
Mar 26, 2026, 9:30 AM EST
NGKIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -5.21% | 700 |
| Mar 9, 2026 | 27.00 | 27.00 | 25.32 | 25.32 | 25.32 | 7.40% | 620 |
| Feb 2, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -3.78% | 140 |
| Jan 28, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 3.09% | 400 |
| Jan 15, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -3.08% | 300 |
| Jan 14, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 14.79% | 310 |
| Dec 18, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 6.69% | 800 |
| Dec 1, 2025 | 20.01 | 20.87 | 20.01 | 20.02 | 20.02 | 7.92% | 1,300 |
| Nov 20, 2025 | 19.28 | 19.28 | 18.55 | 18.55 | 18.55 | -5.14% | 800 |
| Nov 18, 2025 | 19.57 | 19.57 | 19.56 | 19.56 | 19.56 | 8.64% | 300 |
| Nov 4, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 5.88% | 501 |
| Nov 3, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 400 |
| Oct 27, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 800 |
| Oct 14, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 600 |
| Oct 7, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 2,900 |