NGKIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	46.16	46.67	46.16	46.67	46.67	-3.01%	700
Jun 25, 2026	48.12	48.12	48.12	48.12	48.12	4.38%	500
Jun 24, 2026	48.00	48.00	46.10	46.10	46.10	-4.86%	850
Jun 22, 2026	48.46	48.46	48.45	48.45	48.45	4.76%	930
Jun 18, 2026	47.00	48.29	46.25	46.25	46.25	11.45%	804
Jun 15, 2026	42.00	42.00	41.50	41.50	41.50	4.51%	430
May 29, 2026	39.71	39.71	39.71	39.71	39.71	5.89%	300
May 28, 2026	37.50	37.50	37.50	37.50	37.50	-0.79%	200
May 26, 2026	37.80	37.80	37.80	37.80	37.80	7.23%	526
May 21, 2026	37.00	37.00	34.00	35.25	35.25	-6.54%	402
May 14, 2026	36.70	37.72	36.70	37.72	37.72	5.17%	302
May 12, 2026	35.86	35.86	35.86	35.86	35.86	0.06%	102
May 11, 2026	35.46	35.85	35.46	35.84	35.84	4.16%	505
May 5, 2026	34.41	34.41	34.41	34.41	34.41	-0.69%	100
May 4, 2026	34.65	34.65	34.65	34.65	34.65	6.62%	510
May 1, 2026	32.50	32.50	32.50	32.50	32.50	2.39%	303
Apr 30, 2026	31.74	31.74	31.74	31.74	31.74	7.78%	100
Apr 28, 2026	29.45	29.45	29.45	29.45	29.45	0.08%	100
Apr 27, 2026	29.43	29.43	29.43	29.43	29.43	5.85%	441
Apr 24, 2026	27.80	27.80	27.80	27.80	27.80	-0.71%	318
Apr 23, 2026	28.00	28.00	28.00	28.00	28.00	-3.45%	375
Apr 22, 2026	29.00	29.00	29.00	29.00	29.00	-	1,047
Apr 21, 2026	28.55	29.00	28.50	29.00	29.00	-0.58%	2,200
Apr 20, 2026	29.17	29.17	29.10	29.17	29.17	3.62%	820
Apr 8, 2026	28.15	28.15	28.15	28.15	28.15	10.39%	700
Apr 7, 2026	25.90	25.90	25.50	25.50	25.50	-3.09%	294
Apr 2, 2026	26.31	26.31	26.31	26.31	26.31	9.63%	1,000
Mar 26, 2026	24.00	24.00	24.00	24.00	24.00	-5.21%	700
Mar 9, 2026	27.00	27.00	25.32	25.32	25.32	7.40%	620
Feb 2, 2026	23.58	23.58	23.58	23.58	23.58	-3.78%	140
Jan 28, 2026	24.50	24.50	24.50	24.50	24.50	3.09%	400
Jan 15, 2026	23.77	23.77	23.77	23.77	23.77	-3.08%	300