Niterra Co., Ltd. (NGKSY)
OTCMKTS · Delayed Price · Currency is USD
21.40
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
Niterra Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 18.78% | 131 |
| Sep 4, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.63% | 400 |
| Aug 12, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 5.41% | 100 |
| Aug 7, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 4.08% | 100 |
| Jul 15, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 10.54% | 141 |
| Jul 2, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -13.28% | 100 |