Niterra Co., Ltd. (NGKSY)
OTCMKTS
· Delayed Price · Currency is USD
17.24
+2.29 (15.32%)
Jul 4, 2025, 4:00 PM EDT
Niterra Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | - |
| Jul 2, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -13.28% | 100 |
| Jul 1, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - | - |
| Jun 30, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - | - |
| Jun 27, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - | - |
| Jun 26, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - | - |
| Jun 25, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - | 1 |
| Jun 24, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - | 5 |
| Jun 23, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - | - |
| Jun 20, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - | - |
| Jun 18, 2025 | 17.61 | 17.61 | 17.24 | 17.24 | 17.24 | -2.10% | 1,020 |
| Jun 17, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - | 23 |
| Jun 16, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - | - |
| Jun 13, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - | - |
| Jun 12, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - | - |
| Jun 11, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - | 5 |
| Jun 10, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 2.38% | 100 |
| Jun 9, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Jun 6, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Jun 5, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Jun 4, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Jun 3, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Jun 2, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| May 30, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| May 29, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| May 28, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| May 27, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| May 23, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| May 22, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| May 21, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| May 20, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 50 |
| May 19, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| May 16, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| May 15, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| May 14, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| May 13, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 10.82% | 100 |
| May 12, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - | - |
| May 9, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - | - |
| May 8, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - | - |
| May 7, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - | - |
| May 6, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - | - |
| May 5, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - | - |
| May 2, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - | - |
| May 1, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - | - |
| Apr 30, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - | - |
| Apr 29, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - | - |
| Apr 28, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - | - |
| Apr 25, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - | - |
| Apr 24, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - | - |
| Apr 23, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - | 28 |