Niterra Co., Ltd. (NGKSY)
OTCMKTS · Delayed Price · Currency is USD
25.00
0.00 (0.00%)
May 11, 2026, 9:30 AM EST
NGKSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -3.29% | 315 |
| Apr 15, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 19.14% | 300 |
| Mar 30, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -16.06% | 324 |
| Mar 11, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.23% | 214 |
| Mar 9, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.31% | 8,156 |
| Mar 6, 2026 | 23.71 | 25.83 | 23.71 | 25.83 | 25.83 | -2.76% | 7,240 |
| Feb 24, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.75% | 155 |
| Feb 18, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 3.59% | 474 |
| Feb 17, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 8.29% | 230 |
| Feb 13, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 12.62% | 150 |