Niterra Co., Ltd. (NGKSY)
OTCMKTS · Delayed Price · Currency is USD
25.18
-0.38 (-1.49%)
Sep 4, 2026, 2:44 PM EST
NGKSY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 25.56 | 26.10 | 25.56 | 25.56 | - | - | 483 |
| Sep 2, 2026 | 26.10 | 26.10 | 25.56 | 25.56 | 25.56 | -2.08% | 562 |
| Aug 31, 2026 | 26.07 | 26.10 | 26.03 | 26.10 | 26.10 | 0.35% | 538 |
| Aug 28, 2026 | 26.35 | 26.35 | 25.81 | 26.01 | 26.01 | -20.26% | 762 |
| Aug 17, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 9.24% | 123 |
| Jul 31, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.47% | 781 |
| Jul 27, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2.53% | 106 |
| Jul 8, 2026 | 31.60 | 31.60 | 29.26 | 29.26 | 29.26 | -7.69% | 510 |
| Jul 6, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 26.78% | 281 |
| May 4, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -3.29% | 315 |
| Apr 15, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 19.14% | 300 |
| Mar 30, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -16.06% | 324 |
| Mar 11, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.23% | 214 |
| Mar 9, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.31% | 8,156 |