Niterra Co., Ltd. (NGKSY)
OTCMKTS · Delayed Price · Currency is USD
8.03
+0.44 (5.80%)
Nov 9, 2026, 1:43 PM EST
NGKSY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 5.80% | 226 |
| Nov 6, 2026 | 7.59 | 7.64 | 7.59 | 7.59 | 7.59 | -1.84% | 781 |
| Nov 5, 2026 | 8.02 | 8.02 | 7.73 | 7.73 | 7.73 | 9.64% | 2,267 |
| Oct 23, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 6.20% | 303 |
| Oct 22, 2026 | 7.02 | 7.02 | 6.64 | 6.64 | 6.64 | -10.09% | 503 |
| Oct 21, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -4.03% | 126 |
| Oct 19, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.70% | 286 |
| Oct 16, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 1.02% | 369 |
| Oct 15, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -6.04% | 117 |
| Oct 14, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -12.25% | 145 |
| Oct 9, 2026 | 9.01 | 9.17 | 9.01 | 9.17 | 9.17 | -11.19% | 632 |
| Oct 5, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 22.27% | 134 |
| Sep 28, 2026 | 8.13 | 8.45 | 8.13 | 8.45 | 8.45 | 13.86% | 1,134 |
| Sep 17, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -11.60% | 408 |
| Sep 4, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -1.49% | 999 |
| Sep 2, 2026 | 8.70 | 8.70 | 8.52 | 8.52 | 8.52 | -2.08% | 1,686 |
| Aug 31, 2026 | 8.69 | 8.70 | 8.68 | 8.70 | 8.70 | 0.35% | 1,614 |
| Aug 28, 2026 | 8.78 | 8.78 | 8.60 | 8.67 | 8.67 | -20.26% | 2,286 |
| Aug 17, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 9.24% | 369 |
| Jul 31, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.47% | 2,343 |
| Jul 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2.53% | 318 |
| Jul 8, 2026 | 10.53 | 10.53 | 9.75 | 9.75 | 9.75 | -7.69% | 1,530 |