Niterra Co., Ltd. (NGKSY)
OTCMKTS · Delayed Price · Currency is USD
22.26
0.00 (0.00%)
At close: Sep 17, 2026
NGKSY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -11.60% | 136 |
| Sep 4, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.49% | 333 |
| Sep 2, 2026 | 26.10 | 26.10 | 25.56 | 25.56 | 25.56 | -2.08% | 562 |
| Aug 31, 2026 | 26.07 | 26.10 | 26.03 | 26.10 | 26.10 | 0.35% | 538 |
| Aug 28, 2026 | 26.35 | 26.35 | 25.81 | 26.01 | 26.01 | -20.26% | 762 |
| Aug 17, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 9.24% | 123 |
| Jul 31, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.47% | 781 |
| Jul 27, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2.53% | 106 |
| Jul 8, 2026 | 31.60 | 31.60 | 29.26 | 29.26 | 29.26 | -7.69% | 510 |
| Jul 6, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 26.78% | 281 |
| May 4, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -3.29% | 315 |
| Apr 15, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 19.14% | 300 |