Nevada Canyon Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.40	0.40	0.38	0.38	0.38	-3.46%	12,501
Jul 30, 2026	0.37	0.48	0.37	0.39	0.39	5.41%	2,077
Jul 29, 2026	0.40	0.40	0.37	0.37	0.37	-9.27%	4,025
Jul 28, 2026	0.41	0.41	0.41	0.41	0.41	-5.49%	250
Jul 27, 2026	0.37	0.43	0.37	0.43	0.43	1.16%	6,107
Jul 24, 2026	0.40	0.43	0.37	0.43	0.43	6.64%	3,607
Jul 23, 2026	0.48	0.48	0.40	0.40	0.40	-4.31%	7,750
Jul 22, 2026	0.40	0.48	0.40	0.42	0.42	4.50%	1,066
Jul 21, 2026	0.40	0.42	0.40	0.40	0.40	-4.76%	2,567
Jul 16, 2026	0.48	0.48	0.40	0.42	0.42	-1.55%	8,030
Jul 15, 2026	0.42	0.43	0.42	0.43	0.43	-5.20%	1,400
Jul 14, 2026	0.46	0.46	0.45	0.45	0.45	-	9,030
Jul 13, 2026	0.44	0.45	0.44	0.45	0.45	-	9,515
Jul 10, 2026	0.45	0.45	0.45	0.45	0.45	2.27%	110
Jul 9, 2026	0.44	0.44	0.44	0.44	0.44	0.92%	694
Jul 8, 2026	0.41	0.44	0.41	0.44	0.44	6.86%	1,751
Jul 7, 2026	0.40	0.44	0.40	0.41	0.41	-0.68%	3,714
Jul 6, 2026	0.40	0.43	0.40	0.41	0.41	2.70%	3,679
Jul 2, 2026	0.44	0.44	0.40	0.40	0.40	-6.54%	5,205
Jul 1, 2026	0.41	0.43	0.41	0.43	0.43	2.88%	10,291
Jun 30, 2026	0.39	0.42	0.39	0.42	0.42	1.71%	383
Jun 29, 2026	0.44	0.44	0.40	0.41	0.41	4.87%	5,305
Jun 26, 2026	0.44	0.44	0.38	0.39	0.39	5.41%	13,994
Jun 25, 2026	0.39	0.42	0.37	0.37	0.37	-17.78%	2,756
Jun 24, 2026	0.39	0.45	0.38	0.45	0.45	-	29,012
Jun 23, 2026	0.44	0.45	0.44	0.45	0.45	11.67%	23,463
Jun 22, 2026	0.39	0.44	0.39	0.40	0.40	-8.00%	8,132
Jun 18, 2026	0.42	0.44	0.40	0.44	0.44	2.82%	12,501
Jun 17, 2026	0.45	0.45	0.43	0.43	0.43	-7.39%	2,450
Jun 16, 2026	0.46	0.46	0.46	0.46	0.46	-6.12%	3,244
Jun 15, 2026	0.50	0.50	0.42	0.49	0.49	-2.00%	5,913
Jun 12, 2026	0.44	0.50	0.44	0.50	0.50	-1.96%	10,061
Jun 11, 2026	0.53	0.53	0.45	0.51	0.51	27.50%	12,512
Jun 10, 2026	0.42	0.52	0.40	0.40	0.40	-18.86%	2,036
Jun 9, 2026	0.34	0.54	0.34	0.49	0.49	9.54%	6,839
Jun 8, 2026	0.47	0.48	0.38	0.45	0.45	-3.23%	104,105
Jun 5, 2026	0.47	0.47	0.46	0.47	0.47	5.50%	1,775
Jun 4, 2026	0.45	0.45	0.40	0.44	0.44	-2.76%	5,360
Jun 3, 2026	0.48	0.49	0.43	0.45	0.45	-6.44%	7,455
Jun 2, 2026	0.45	0.50	0.40	0.48	0.48	21.12%	47,392
Jun 1, 2026	0.46	0.47	0.40	0.40	0.40	-13.04%	166,787
May 29, 2026	0.48	0.50	0.45	0.46	0.46	-6.12%	44,689
May 28, 2026	0.50	0.50	0.45	0.49	0.49	8.89%	4,857
May 27, 2026	0.44	0.45	0.42	0.45	0.45	-6.25%	837
May 26, 2026	0.45	0.48	0.41	0.48	0.48	4.35%	69,050
May 22, 2026	0.45	0.50	0.45	0.46	0.46	9.52%	67,090
May 21, 2026	0.47	0.50	0.42	0.42	0.42	-4.55%	4,481
May 20, 2026	0.42	0.50	0.42	0.44	0.44	-2.22%	25,301
May 19, 2026	0.47	0.47	0.45	0.45	0.45	-7.95%	10,383
May 18, 2026	0.47	0.49	0.45	0.49	0.49	-2.22%	24,422