Nevada Canyon Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.42	0.42	0.41	0.41	0.41	1.69%	5,616
Sep 10, 2026	0.41	0.43	0.40	0.40	0.40	-4.77%	3,301
Sep 9, 2026	0.40	0.45	0.40	0.42	0.42	5.01%	2,011
Sep 8, 2026	0.46	0.46	0.40	0.40	0.40	8.11%	3,017
Sep 4, 2026	0.39	0.39	0.37	0.37	0.37	-15.43%	6,889
Sep 3, 2026	0.40	0.45	0.39	0.44	0.44	9.70%	3,592
Sep 2, 2026	0.43	0.44	0.39	0.40	0.40	7.78%	4,931
Sep 1, 2026	0.40	0.40	0.37	0.37	0.37	-7.50%	4,451
Aug 31, 2026	0.39	0.41	0.37	0.40	0.40	-0.27%	11,085
Aug 28, 2026	0.46	0.46	0.39	0.40	0.40	-4.50%	9,163
Aug 27, 2026	0.46	0.46	0.39	0.42	0.42	9.09%	17,738
Aug 26, 2026	0.39	0.40	0.39	0.39	0.39	-3.75%	5,031
Aug 25, 2026	0.41	0.41	0.40	0.40	0.40	1.96%	1,511
Aug 24, 2026	0.42	0.42	0.39	0.39	0.39	-6.60%	1,616
Aug 21, 2026	0.42	0.42	0.42	0.42	0.42	9.09%	745
Aug 20, 2026	0.43	0.46	0.39	0.39	0.39	-10.47%	7,457
Aug 19, 2026	0.37	0.43	0.37	0.43	0.43	14.88%	6,047
Aug 18, 2026	0.37	0.37	0.37	0.37	0.37	-	2,011
Aug 17, 2026	0.46	0.46	0.37	0.37	0.37	-10.07%	11,911
Aug 14, 2026	0.40	0.46	0.40	0.42	0.42	2.13%	2,503
Aug 13, 2026	0.45	0.46	0.41	0.41	0.41	-1.09%	5,655
Aug 12, 2026	0.40	0.41	0.40	0.41	0.41	-1.90%	1,163
Aug 11, 2026	0.40	0.46	0.40	0.42	0.42	5.00%	13,371
Aug 10, 2026	0.45	0.45	0.40	0.40	0.40	-10.11%	2,523
Aug 7, 2026	0.45	0.45	0.45	0.45	0.45	-	327
Aug 6, 2026	0.50	0.50	0.42	0.45	0.45	-9.18%	15,532
Aug 5, 2026	0.49	0.49	0.49	0.49	0.49	-0.24%	4,253
Aug 4, 2026	0.39	0.49	0.39	0.49	0.49	28.32%	35,207
Aug 3, 2026	0.48	0.48	0.38	0.38	0.38	1.67%	5,116
Jul 31, 2026	0.40	0.40	0.38	0.38	0.38	-3.46%	12,501
Jul 30, 2026	0.37	0.48	0.37	0.39	0.39	5.41%	2,077
Jul 29, 2026	0.40	0.40	0.37	0.37	0.37	-9.27%	4,025
Jul 28, 2026	0.41	0.41	0.41	0.41	0.41	-5.49%	250
Jul 27, 2026	0.37	0.43	0.37	0.43	0.43	1.16%	6,107
Jul 24, 2026	0.40	0.43	0.37	0.43	0.43	6.64%	3,607
Jul 23, 2026	0.48	0.48	0.40	0.40	0.40	-4.31%	7,750
Jul 22, 2026	0.40	0.48	0.40	0.42	0.42	4.50%	1,066
Jul 21, 2026	0.40	0.42	0.40	0.40	0.40	-4.76%	2,567
Jul 16, 2026	0.48	0.48	0.40	0.42	0.42	-1.55%	8,030
Jul 15, 2026	0.42	0.43	0.42	0.43	0.43	-5.20%	1,400
Jul 14, 2026	0.46	0.46	0.45	0.45	0.45	-	9,030
Jul 13, 2026	0.44	0.45	0.44	0.45	0.45	-	9,515
Jul 10, 2026	0.45	0.45	0.45	0.45	0.45	2.27%	110
Jul 9, 2026	0.44	0.44	0.44	0.44	0.44	0.92%	694
Jul 8, 2026	0.41	0.44	0.41	0.44	0.44	6.86%	1,751
Jul 7, 2026	0.40	0.44	0.40	0.41	0.41	-0.68%	3,714
Jul 6, 2026	0.40	0.43	0.40	0.41	0.41	2.70%	3,679
Jul 2, 2026	0.44	0.44	0.40	0.40	0.40	-6.54%	5,205
Jul 1, 2026	0.41	0.43	0.41	0.43	0.43	2.88%	10,291
Jun 30, 2026	0.39	0.42	0.39	0.42	0.42	1.71%	383