Nevada Canyon Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.40	0.40	0.38	0.38	0.38	9.25%	11,801
Oct 22, 2026	0.36	0.38	0.35	0.35	0.35	-2.75%	15,909
Oct 21, 2026	0.36	0.36	0.36	0.36	0.36	-	3,650
Oct 20, 2026	0.37	0.37	0.36	0.36	0.36	-4.38%	8,446
Oct 19, 2026	0.37	0.38	0.36	0.38	0.38	-5.88%	2,951
Oct 16, 2026	0.40	0.40	0.40	0.40	0.40	0.58%	5,200
Oct 15, 2026	0.40	0.40	0.40	0.40	0.40	-4.12%	110
Oct 14, 2026	0.40	0.42	0.40	0.41	0.41	-12.14%	3,555
Oct 13, 2026	0.45	0.48	0.44	0.47	0.47	7.95%	17,690
Oct 12, 2026	0.42	0.45	0.42	0.44	0.44	7.39%	1,572
Oct 9, 2026	0.42	0.42	0.41	0.41	0.41	-0.68%	1,989
Oct 7, 2026	0.43	0.44	0.39	0.41	0.41	-5.03%	32,074
Oct 6, 2026	0.45	0.45	0.43	0.43	0.43	-3.76%	2,213
Oct 5, 2026	0.43	0.45	0.42	0.45	0.45	5.10%	28,753
Oct 2, 2026	0.37	0.43	0.37	0.43	0.43	15.36%	6,652
Oct 1, 2026	0.37	0.37	0.37	0.37	0.37	-0.47%	5,391
Sep 30, 2026	0.39	0.39	0.37	0.37	0.37	-2.20%	1,179
Sep 29, 2026	0.38	0.39	0.38	0.38	0.38	-0.83%	6,120
Sep 25, 2026	0.40	0.44	0.38	0.38	0.38	-9.64%	26,130
Sep 24, 2026	0.38	0.44	0.38	0.42	0.42	8.77%	1,512
Sep 23, 2026	0.39	0.39	0.39	0.39	0.39	-3.08%	217
Sep 22, 2026	0.38	0.40	0.38	0.40	0.40	2.13%	2,419
Sep 21, 2026	0.39	0.39	0.39	0.39	0.39	3.68%	1,611
Sep 18, 2026	0.44	0.44	0.38	0.38	0.38	-13.64%	15,107
Sep 17, 2026	0.42	0.44	0.42	0.44	0.44	0.40%	11,634
Sep 16, 2026	0.38	0.44	0.38	0.44	0.44	4.33%	12,338
Sep 15, 2026	0.40	0.42	0.40	0.42	0.42	3.46%	2,501
Sep 14, 2026	0.40	0.43	0.40	0.41	0.41	-0.18%	4,536
Sep 11, 2026	0.42	0.42	0.41	0.41	0.41	1.69%	5,616
Sep 10, 2026	0.41	0.43	0.40	0.40	0.40	-4.77%	3,301
Sep 9, 2026	0.40	0.45	0.40	0.42	0.42	5.01%	2,011
Sep 8, 2026	0.46	0.46	0.40	0.40	0.40	8.11%	3,017
Sep 4, 2026	0.39	0.39	0.37	0.37	0.37	-15.43%	6,889
Sep 3, 2026	0.40	0.45	0.39	0.44	0.44	9.70%	3,592
Sep 2, 2026	0.43	0.44	0.39	0.40	0.40	7.78%	4,931
Sep 1, 2026	0.40	0.40	0.37	0.37	0.37	-7.50%	4,451
Aug 31, 2026	0.39	0.41	0.37	0.40	0.40	-0.27%	11,085
Aug 28, 2026	0.46	0.46	0.39	0.40	0.40	-4.50%	9,163
Aug 27, 2026	0.46	0.46	0.39	0.42	0.42	9.09%	17,738
Aug 26, 2026	0.39	0.40	0.39	0.39	0.39	-3.75%	5,031
Aug 25, 2026	0.41	0.41	0.40	0.40	0.40	1.96%	1,511
Aug 24, 2026	0.42	0.42	0.39	0.39	0.39	-6.60%	1,616
Aug 21, 2026	0.42	0.42	0.42	0.42	0.42	9.09%	745
Aug 20, 2026	0.43	0.46	0.39	0.39	0.39	-10.47%	7,457
Aug 19, 2026	0.37	0.43	0.37	0.43	0.43	14.88%	6,047
Aug 18, 2026	0.37	0.37	0.37	0.37	0.37	-	2,011
Aug 17, 2026	0.46	0.46	0.37	0.37	0.37	-10.07%	11,911
Aug 14, 2026	0.40	0.46	0.40	0.42	0.42	2.13%	2,503
Aug 13, 2026	0.45	0.46	0.41	0.41	0.41	-1.09%	5,655
Aug 12, 2026	0.40	0.41	0.40	0.41	0.41	-1.90%	1,163