Nevada Canyon Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	0.35	0.35	0.33	0.35	0.35	-1.14%	840
Nov 12, 2026	0.38	0.38	0.34	0.35	0.35	-0.57%	12,549
Nov 11, 2026	0.38	0.41	0.35	0.35	0.35	-0.62%	14,984
Nov 10, 2026	0.37	0.37	0.35	0.35	0.35	-8.00%	6,940
Nov 9, 2026	0.41	0.42	0.39	0.39	0.39	3.28%	4,399
Nov 6, 2026	0.37	0.37	0.37	0.37	0.37	-1.55%	600
Nov 5, 2026	0.38	0.38	0.38	0.38	0.38	2.33%	1,296
Nov 4, 2026	0.38	0.38	0.37	0.37	0.37	-0.38%	1,840
Nov 3, 2026	0.37	0.37	0.37	0.37	0.37	0.33%	9,051
Nov 2, 2026	0.42	0.42	0.37	0.37	0.37	5.77%	22,700
Oct 30, 2026	0.35	0.35	0.35	0.35	0.35	-6.02%	17,533
Oct 29, 2026	0.42	0.42	0.37	0.37	0.37	-11.33%	486
Oct 28, 2026	0.39	0.42	0.35	0.42	0.42	16.67%	20,599
Oct 27, 2026	0.35	0.36	0.35	0.36	0.36	0.84%	8,350
Oct 26, 2026	0.38	0.44	0.36	0.36	0.36	-6.67%	8,340
Oct 23, 2026	0.38	0.40	0.38	0.38	0.38	9.26%	11,801
Oct 22, 2026	0.36	0.38	0.35	0.35	0.35	-2.75%	15,909
Oct 21, 2026	0.36	0.36	0.36	0.36	0.36	-	3,650
Oct 20, 2026	0.37	0.37	0.36	0.36	0.36	-4.38%	8,446
Oct 19, 2026	0.37	0.38	0.36	0.38	0.38	-5.88%	2,951
Oct 16, 2026	0.40	0.40	0.40	0.40	0.40	0.58%	5,200
Oct 15, 2026	0.40	0.40	0.40	0.40	0.40	-4.12%	110
Oct 14, 2026	0.40	0.42	0.40	0.41	0.41	-12.14%	3,555
Oct 13, 2026	0.45	0.48	0.44	0.47	0.47	7.95%	17,690
Oct 12, 2026	0.42	0.45	0.42	0.44	0.44	7.39%	1,572
Oct 9, 2026	0.42	0.42	0.41	0.41	0.41	-0.68%	1,989
Oct 7, 2026	0.43	0.44	0.39	0.41	0.41	-5.03%	32,074
Oct 6, 2026	0.45	0.45	0.43	0.43	0.43	-3.76%	2,213
Oct 5, 2026	0.43	0.45	0.42	0.45	0.45	5.10%	28,753
Oct 2, 2026	0.37	0.43	0.37	0.43	0.43	15.36%	6,652
Oct 1, 2026	0.37	0.37	0.37	0.37	0.37	-0.47%	5,391
Sep 30, 2026	0.39	0.39	0.37	0.37	0.37	-2.20%	1,179
Sep 29, 2026	0.38	0.39	0.38	0.38	0.38	-0.83%	6,120
Sep 25, 2026	0.40	0.44	0.38	0.38	0.38	-9.64%	26,130
Sep 24, 2026	0.38	0.44	0.38	0.42	0.42	8.77%	1,512
Sep 23, 2026	0.39	0.39	0.39	0.39	0.39	-3.08%	217
Sep 22, 2026	0.38	0.40	0.38	0.40	0.40	2.13%	2,419
Sep 21, 2026	0.39	0.39	0.39	0.39	0.39	3.68%	1,611
Sep 18, 2026	0.44	0.44	0.38	0.38	0.38	-13.64%	15,107
Sep 17, 2026	0.42	0.44	0.42	0.44	0.44	0.40%	11,634
Sep 16, 2026	0.38	0.44	0.38	0.44	0.44	4.33%	12,338
Sep 15, 2026	0.40	0.42	0.40	0.42	0.42	3.46%	2,501
Sep 14, 2026	0.40	0.43	0.40	0.41	0.41	-0.18%	4,536
Sep 11, 2026	0.42	0.42	0.41	0.41	0.41	1.69%	5,616
Sep 10, 2026	0.41	0.43	0.40	0.40	0.40	-4.77%	3,301
Sep 9, 2026	0.40	0.45	0.40	0.42	0.42	5.01%	2,011
Sep 8, 2026	0.46	0.46	0.40	0.40	0.40	8.11%	3,017
Sep 4, 2026	0.39	0.39	0.37	0.37	0.37	-15.43%	6,889
Sep 3, 2026	0.40	0.45	0.39	0.44	0.44	9.70%	3,592
Sep 2, 2026	0.43	0.44	0.39	0.40	0.40	7.78%	4,931