NGLOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	23.85	24.78	23.70	24.59	24.59	5.58%	633,377
Jul 8, 2026	23.44	23.52	22.55	23.29	23.29	-3.92%	550,905
Jul 7, 2026	24.53	24.72	24.08	24.24	24.24	-4.75%	415,024
Jul 6, 2026	25.19	25.52	25.05	25.45	25.45	2.25%	302,003
Jul 2, 2026	24.81	25.35	24.65	24.89	24.89	1.26%	360,190
Jul 1, 2026	24.35	24.83	24.31	24.58	24.58	-0.53%	489,150
Jun 30, 2026	24.76	24.88	24.58	24.71	24.71	1.81%	398,742
Jun 29, 2026	24.38	24.43	23.89	24.27	24.27	-0.16%	669,872
Jun 26, 2026	24.20	24.79	24.05	24.31	24.31	-0.78%	368,018
Jun 25, 2026	24.74	24.84	24.33	24.50	24.50	2.94%	299,851
Jun 24, 2026	23.74	24.03	23.46	23.80	23.80	-3.53%	628,773
Jun 23, 2026	24.59	24.95	24.49	24.67	24.67	-5.69%	551,213
Jun 22, 2026	26.24	26.28	25.87	26.16	26.16	-1.17%	257,118
Jun 18, 2026	26.84	26.94	26.41	26.47	26.47	-1.78%	241,486
Jun 17, 2026	27.58	27.92	26.95	26.95	26.95	-2.88%	466,299
Jun 16, 2026	27.68	27.90	27.34	27.75	27.75	1.20%	206,410
Jun 15, 2026	28.03	28.13	27.32	27.42	27.42	2.16%	245,728
Jun 12, 2026	26.89	27.18	26.72	26.84	26.84	2.09%	293,349
Jun 11, 2026	25.61	26.51	25.35	26.29	26.29	6.14%	371,552
Jun 10, 2026	25.25	25.55	24.76	24.77	24.77	-3.36%	495,736
Jun 9, 2026	26.25	26.40	24.91	25.63	25.63	-0.74%	506,529
Jun 8, 2026	25.94	26.12	25.70	25.82	25.82	0.86%	239,981
Jun 5, 2026	26.82	26.89	25.38	25.60	25.60	-7.38%	522,019
Jun 4, 2026	27.49	27.76	27.37	27.64	27.64	0.11%	209,347
Jun 3, 2026	28.15	28.25	27.54	27.61	27.61	-4.33%	220,485
Jun 2, 2026	28.07	29.00	28.01	28.86	28.86	4.15%	371,890
Jun 1, 2026	27.06	27.89	26.86	27.71	27.71	2.93%	302,444
May 29, 2026	27.25	27.47	26.92	26.92	26.92	-1.17%	371,023
May 28, 2026	26.71	27.38	26.45	27.24	27.24	2.10%	234,182
May 27, 2026	26.78	26.95	26.35	26.68	26.68	-0.48%	234,786
May 26, 2026	26.58	26.93	26.54	26.81	26.81	2.48%	272,192
May 22, 2026	26.03	26.23	25.73	26.16	26.16	-0.06%	258,882
May 21, 2026	25.60	26.33	25.56	26.18	26.18	2.41%	218,024
May 20, 2026	25.19	25.73	24.99	25.56	25.56	2.73%	346,517
May 19, 2026	24.63	25.22	24.60	24.88	24.88	-2.51%	485,815
May 18, 2026	25.98	25.98	25.10	25.52	25.52	-0.62%	608,286
May 15, 2026	25.41	25.82	25.20	25.68	25.68	-5.80%	1,689,252
May 14, 2026	27.70	27.70	27.20	27.26	27.26	-2.12%	549,707
May 13, 2026	27.48	28.04	27.48	27.85	27.85	2.47%	399,544
May 12, 2026	26.80	27.31	26.40	27.18	27.18	0.15%	577,359
May 11, 2026	27.05	27.49	27.05	27.14	27.14	1.50%	520,997
May 8, 2026	26.31	26.82	26.31	26.74	26.74	4.74%	699,239
May 7, 2026	26.67	26.72	25.53	25.53	25.53	-1.81%	424,876
May 6, 2026	26.03	26.24	25.94	26.00	26.00	6.43%	573,640
May 5, 2026	24.33	24.43	24.19	24.43	24.43	1.62%	189,440
May 4, 2026	24.57	24.57	23.86	24.04	24.04	-1.56%	300,952
May 1, 2026	24.41	24.89	24.28	24.42	24.42	-1.37%	284,619
Apr 30, 2026	24.37	24.76	24.13	24.76	24.76	3.55%	729,889
Apr 29, 2026	24.10	24.15	23.63	23.91	23.91	-1.60%	390,455
Apr 28, 2026	24.24	24.46	23.89	24.30	24.30	-2.53%	181,480