NGLOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	26.31	26.82	26.31	26.74	26.74	4.74%	699,239
May 7, 2026	26.67	26.72	25.53	25.53	25.53	-1.81%	424,876
May 6, 2026	26.03	26.24	25.94	26.00	26.00	6.43%	573,640
May 5, 2026	24.33	24.43	24.19	24.43	24.43	1.62%	189,440
May 4, 2026	24.57	24.57	23.86	24.04	24.04	-1.56%	300,952
May 1, 2026	24.41	24.89	24.28	24.42	24.42	-1.37%	284,619
Apr 30, 2026	24.37	24.76	24.13	24.76	24.76	3.55%	729,889
Apr 29, 2026	24.10	24.15	23.63	23.91	23.91	-1.60%	390,455
Apr 28, 2026	24.24	24.46	23.89	24.30	24.30	-2.53%	181,480
Apr 27, 2026	25.01	25.05	24.69	24.93	24.93	-1.19%	349,396
Apr 24, 2026	25.26	25.56	25.13	25.23	25.23	-0.55%	1,172,932
Apr 23, 2026	25.53	26.23	25.03	25.37	25.37	1.81%	1,444,306
Apr 22, 2026	24.46	24.94	24.36	24.92	24.92	4.36%	1,522,547
Apr 21, 2026	24.56	24.68	23.86	23.88	23.88	-4.21%	196,783
Apr 20, 2026	24.75	24.94	24.60	24.93	24.93	-1.42%	427,055
Apr 17, 2026	24.89	25.36	24.65	25.29	25.29	3.22%	529,661
Apr 16, 2026	24.65	24.70	24.31	24.50	24.50	0.12%	737,964
Apr 15, 2026	24.52	24.63	24.29	24.47	24.47	0.16%	410,110
Apr 14, 2026	24.40	24.44	24.23	24.43	24.43	2.22%	405,002
Apr 13, 2026	23.53	24.01	23.47	23.90	23.90	1.10%	419,777
Apr 10, 2026	23.75	23.86	23.50	23.64	23.64	2.52%	349,534
Apr 9, 2026	23.53	23.70	23.06	23.06	23.06	-1.83%	956,651
Apr 8, 2026	24.11	24.13	23.21	23.49	23.49	5.81%	520,081
Apr 7, 2026	22.04	22.20	21.74	22.20	22.20	0.36%	418,209
Apr 6, 2026	21.95	22.35	21.90	22.12	22.12	-0.36%	184,806
Apr 2, 2026	21.21	22.20	21.19	22.20	22.20	-0.63%	1,158,952
Apr 1, 2026	22.35	22.53	22.19	22.34	22.34	3.33%	414,137
Mar 31, 2026	21.16	21.69	21.05	21.62	21.62	6.61%	385,595
Mar 30, 2026	20.52	20.80	20.20	20.28	20.28	-0.59%	189,213
Mar 27, 2026	19.97	20.63	19.93	20.40	20.40	0.10%	1,174,689
Mar 26, 2026	20.37	20.67	20.28	20.38	20.38	-3.87%	653,796
Mar 25, 2026	21.18	21.40	21.00	21.20	21.20	3.62%	242,299
Mar 24, 2026	19.86	20.59	19.80	20.46	20.46	-0.24%	241,973
Mar 23, 2026	20.27	20.77	20.12	20.51	20.51	7.05%	605,552
Mar 20, 2026	19.96	20.13	18.95	19.16	19.16	-4.25%	757,372
Mar 19, 2026	19.02	20.21	18.99	20.01	20.01	-2.39%	596,642
Mar 18, 2026	20.71	20.77	20.40	20.50	20.50	-2.38%	448,192
Mar 17, 2026	21.15	21.29	20.87	21.00	21.00	-0.47%	370,492
Mar 16, 2026	20.89	21.22	20.78	21.10	21.10	1.69%	602,425
Mar 13, 2026	21.29	21.58	20.62	20.75	20.75	-5.16%	455,777
Mar 12, 2026	21.63	21.97	21.52	21.88	21.82	-2.23%	179,080
Mar 11, 2026	22.15	22.58	21.75	22.38	22.31	0.49%	244,188
Mar 10, 2026	22.17	22.79	22.17	22.27	22.20	2.91%	403,339
Mar 9, 2026	20.59	21.64	20.52	21.64	21.58	-0.23%	572,487
Mar 6, 2026	21.31	21.86	21.22	21.69	21.63	-3.98%	497,890
Mar 5, 2026	22.99	23.10	22.32	22.59	22.52	-4.48%	833,349
Mar 4, 2026	23.57	23.77	23.42	23.65	23.58	0.81%	692,063
Mar 3, 2026	22.79	23.55	22.42	23.46	23.39	-3.34%	482,518
Mar 2, 2026	23.99	24.33	23.87	24.27	24.20	-2.92%	438,940
Feb 27, 2026	25.35	25.39	24.84	25.00	24.93	-0.95%	529,435