Skip to main content
logo
Anglo American plc (NGLOY)
OTCMKTS · Delayed Price · Currency is USD
26.62
-0.41 (-1.52%)
At close: Oct 16, 2026

NGLOY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202626.7727.3426.3326.6226.62-1.52%593,982
Oct 15, 202626.3927.0326.0527.0327.031.24%496,237
Oct 14, 202627.1327.2026.5026.7026.70-2.84%289,826
Oct 13, 202627.6927.6927.2427.4827.48-0.46%162,043
Oct 12, 202627.5527.6827.4527.6127.61-0.63%107,870
Oct 9, 202627.5427.7927.3827.7827.783.39%207,307
Oct 8, 202626.6326.8926.5426.8726.870.52%207,491
Oct 7, 202626.6826.8926.5026.7326.73-2.41%305,585
Oct 6, 202627.7127.7927.3927.3927.39-1.01%450,086
Oct 5, 202627.5327.8727.3427.6727.67-0.32%436,433
Oct 2, 202627.0627.7627.0627.7627.764.01%447,756
Oct 1, 202626.4826.7226.1926.6926.69-0.60%329,824
Sep 30, 202626.9727.7526.7526.8526.851.44%216,540
Sep 29, 202626.9326.9926.3826.4726.470.04%264,492
Sep 28, 202626.3126.6326.2626.4626.46-1.42%310,235
Sep 25, 202626.8327.0926.6826.8426.84-0.26%454,183
Sep 24, 202626.9226.9226.2726.9126.91-0.22%627,309
Sep 23, 202627.2027.2626.7126.9726.97-3.61%477,755
Sep 22, 202627.8128.1127.3827.9827.982.72%290,062
Sep 21, 202627.5127.5227.0527.2427.242.06%181,150
Sep 18, 202626.7326.7326.3926.6926.69-0.41%145,353
Sep 17, 202626.8727.1826.7426.8026.802.64%361,825
Sep 16, 202626.5226.6725.8426.1126.11-0.85%324,790
Sep 15, 202626.6226.6526.0826.3426.34-1.40%369,530
Sep 14, 202626.1826.7726.0126.7126.71-1.87%1,243,638
Sep 11, 202627.1727.3527.0627.2227.221.00%168,402
Sep 10, 202626.8527.0926.6426.9526.95-6.23%359,853
Sep 9, 202628.7729.1128.3228.7428.74-1.64%572,574
Sep 8, 202629.2829.6129.1129.2229.222.99%427,273
Sep 4, 202627.8528.4327.8428.3728.370.07%262,675
Sep 3, 202628.6528.6727.9828.3528.351.80%193,886
Sep 2, 202627.9928.2727.6227.8527.850.83%320,576
Sep 1, 202627.9228.1527.5527.6227.62-2.06%353,687
Aug 31, 202628.7828.9328.1128.2028.20-1.33%315,737
Aug 28, 202629.2729.2928.3328.5828.58-0.97%261,929
Aug 27, 202628.9028.9328.6628.8628.860.03%437,866
Aug 26, 202629.0129.2028.7228.8528.85-0.48%241,168
Aug 25, 202628.3228.9928.2628.9928.991.83%236,113
Aug 24, 202628.3828.4928.0328.4728.471.79%327,996
Aug 21, 202627.9828.2727.7527.9727.972.89%308,989
Aug 20, 202626.4827.2826.4727.2827.180.40%167,814
Aug 19, 202626.9027.4426.6927.1727.074.38%329,008
Aug 18, 202626.3626.5325.8626.0325.94-2.76%336,055
Aug 17, 202626.6026.8526.5226.7726.682.06%885,962
Aug 14, 202626.2026.6126.1626.2326.14-0.61%410,845
Aug 13, 202626.6826.8826.3426.3926.30-3.65%190,465
Aug 12, 202627.9827.9927.3227.3927.290.66%202,682
Aug 11, 202627.5727.6827.1427.2127.11-1.02%385,819
Aug 10, 202627.2627.7127.0327.4927.390.59%202,420
Aug 7, 202627.4527.5827.1927.3327.230.66%325,625