Next Generation Management Corp. (NGMC)
OTCMKTS · Delayed Price · Currency is USD
1.040
0.00 (0.00%)
At close: Oct 27, 2026
NGMC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 25.00% | 148 |
| Oct 27, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.97% | 168 |
| Sep 24, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 897 |
| Aug 25, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.00% | 186 |
| Aug 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.91% | 102 |
| Aug 14, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | 500 |
| Aug 4, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 940.00% | 886 |
| Jun 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 21.21% | 239 |
| Jun 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 30.95% | 1,014 |