Next Generation Management Corp. (NGMC)
OTCMKTS · Delayed Price · Currency is USD
1.030
0.00 (0.00%)
At close: Aug 25, 2026
NGMC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.00% | 186 |
| Aug 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.91% | 102 |
| Aug 14, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | 500 |
| Aug 4, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 940.00% | 886 |
| Jun 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 21.21% | 239 |
| Jun 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -83.50% | 1,014 |
| May 19, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 693.65% | 1,000 |
| May 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -97.00% | 457 |
| Mar 19, 2026 | 1.50 | 2.10 | 1.50 | 2.10 | 2.10 | 90.91% | 300 |
| Mar 18, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -75.56% | 439 |
| Mar 16, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.22% | 122 |
| Mar 12, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.22% | 100 |
| Mar 11, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -8.16% | 601 |
| Mar 9, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 158 |
| Mar 6, 2026 | 3.25 | 4.90 | 3.25 | 4.90 | 4.90 | 63.33% | 965 |
| Mar 5, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -14.29% | 307 |
| Mar 3, 2026 | 3.01 | 3.79 | 3.01 | 3.50 | 3.50 | 16.67% | 1,220 |
| Mar 2, 2026 | 3.01 | 3.01 | 3.00 | 3.00 | 3.00 | -14.29% | 1,489 |
| Feb 26, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 379 |