Skip to main content
Northern Graphite Corporation (NGPHF)
OTCMKTS · Delayed Price · Currency is USD
0.0612
+0.0001 (0.16%)
Jun 2, 2025, 2:57 PM EDT

Northern Graphite Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20250.060.070.060.060.06-9.88%22,339
May 29, 20250.070.070.060.070.07-6.87%133,195
May 28, 20250.070.080.060.070.074.07%16,126
May 27, 20250.060.070.060.070.07-0.07%32,220
May 23, 20250.070.070.070.070.074.56%31,410
May 22, 20250.070.070.070.070.07-2.97%11,249
May 21, 20250.060.070.060.070.075.50%58,275
May 20, 20250.070.070.060.070.07-16.15%93,607
May 19, 20250.070.080.070.080.0813.04%33,534
May 16, 20250.070.080.070.070.07-2.47%25,440
May 15, 20250.080.080.070.070.072.54%13,500
May 14, 20250.070.080.070.070.07-0.58%17,101
May 13, 20250.080.080.070.070.07-4.06%69,388
May 12, 20250.080.080.070.070.07-4.07%8,650
May 9, 20250.080.080.070.080.087.57%59,675
May 8, 20250.070.080.070.070.07-4.10%21,102
May 7, 20250.080.090.070.070.07-12.98%47,100
May 6, 20250.070.080.070.080.0811.78%18,620
May 5, 20250.070.080.070.080.086.14%36,180
May 2, 20250.070.070.070.070.071.14%89,170
May 1, 20250.070.080.070.070.07-8.50%60,219
Apr 30, 20250.080.080.080.080.08-2.66%10,335
Apr 29, 20250.080.080.080.080.08-1.76%74,225
Apr 28, 20250.090.090.080.080.08-14.89%219,308
Apr 25, 20250.090.090.090.090.09-99
Apr 24, 20250.100.100.090.090.09-3.09%48,815
Apr 23, 20250.090.100.090.100.1010.23%162,918
Apr 22, 20250.080.090.080.090.092.09%22,090
Apr 21, 20250.080.090.080.090.094.12%41,180
Apr 17, 20250.080.080.070.080.083.49%95,664
Apr 16, 20250.080.080.070.080.08-34,298
Apr 15, 20250.070.080.070.080.0815.61%88,837
Apr 14, 20250.070.070.070.070.07-4.88%9,290
Apr 11, 20250.070.070.070.070.072.54%50,701
Apr 10, 20250.070.070.060.070.078.32%8,500
Apr 9, 20250.070.070.070.070.07-6.43%21,775
Apr 8, 20250.080.080.070.070.07-2.91%21,500
Apr 7, 20250.070.070.070.070.07-4.25%6,928
Apr 4, 20250.070.080.070.080.08-7.27%36,021
Apr 3, 20250.070.080.070.080.086.56%92,414
Apr 2, 20250.080.080.080.080.08--
Apr 1, 20250.070.080.070.080.085.76%203,265
Mar 31, 20250.070.080.070.070.0710.00%42,502
Mar 28, 20250.080.080.060.070.07-6.43%9,288
Mar 27, 20250.070.070.070.070.07-0.57%45,614
Mar 26, 20250.060.080.060.070.070.57%97,245
Mar 25, 20250.070.070.060.070.071.16%21,401
Mar 24, 20250.080.080.070.070.07-15.61%15,150
Mar 21, 20250.080.080.060.080.0819.36%291,606
Mar 20, 20250.070.070.070.070.07-1.86%110,973