Skip to main content
logo
Northern Graphite Corporation (NGPHF)
OTCMKTS · Delayed Price · Currency is USD
0.0780
-0.0008 (-1.02%)
Aug 1, 2025, 3:41 PM EDT

CALT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.080.090.080.080.08-1.02%90,090
Jul 31, 20250.080.090.080.080.08-4.77%142,256
Jul 30, 20250.080.080.080.080.083.05%125,790
Jul 29, 20250.080.090.080.080.08-0.37%11,480
Jul 28, 20250.090.090.080.080.08-8.30%101,075
Jul 25, 20250.100.100.090.090.09-1.79%66,098
Jul 24, 20250.090.090.080.090.090.51%18,430
Jul 23, 20250.090.100.090.090.091.19%128,566
Jul 22, 20250.090.090.090.090.09-7.56%40,145
Jul 21, 20250.110.110.080.100.10-3.15%492,178
Jul 18, 20250.110.110.090.100.10-1.65%682,798
Jul 17, 20250.070.110.070.100.1045.07%558,841
Jul 16, 20250.060.070.060.070.073.61%206,367
Jul 15, 20250.070.070.060.070.071.84%40,200
Jul 14, 20250.060.070.060.070.074.82%79,475
Jul 11, 20250.060.060.060.060.06-4.67%2,500
Jul 10, 20250.060.070.060.070.0712.67%27,800
Jul 9, 20250.070.070.060.060.06-10.77%29,700
Jul 8, 20250.060.070.060.070.075.86%9,710
Jul 7, 20250.060.060.060.060.06-0.08%4,015
Jul 3, 20250.060.070.060.060.06-1.36%21,208
Jul 2, 20250.060.070.060.060.063.83%59,770
Jul 1, 20250.060.070.060.060.06-11.76%82,047
Jun 30, 20250.070.070.070.070.07-2.86%21,150
Jun 27, 20250.070.070.070.070.07-3.85%4,413
Jun 26, 20250.070.070.070.070.077.88%25,655
Jun 25, 20250.070.070.060.070.070.27%23,320
Jun 24, 20250.060.070.060.070.078.72%821,925
Jun 23, 20250.070.070.060.060.06-4.92%108,849
Jun 20, 20250.080.080.070.070.07-14.34%175,648
Jun 18, 20250.070.080.070.080.08-3.43%648,300
Jun 17, 20250.080.080.070.080.086.35%83,947
Jun 16, 20250.070.070.070.070.077.71%110,685
Jun 13, 20250.060.070.060.070.0711.09%13,240
Jun 12, 20250.060.070.060.060.060.63%37,265
Jun 11, 20250.060.060.060.060.06-1.09%14,576
Jun 10, 20250.070.070.060.060.062.19%129,615
Jun 9, 20250.060.060.060.060.06-3.83%54,134
Jun 6, 20250.060.060.060.060.06-2.59%5,400
Jun 5, 20250.060.060.060.060.061.41%14,750
Jun 4, 20250.060.070.060.060.06-0.30%34,183
Jun 3, 20250.060.060.060.060.064.89%72,286
Jun 2, 20250.060.070.060.060.060.16%131,819
May 30, 20250.060.070.060.060.06-9.88%22,339
May 29, 20250.070.070.060.070.07-6.87%133,195
May 28, 20250.070.080.060.070.074.07%16,126
May 27, 20250.060.070.060.070.07-0.07%32,220
May 23, 20250.070.070.070.070.074.56%31,410
May 22, 20250.070.070.070.070.07-2.97%11,249
May 21, 20250.060.070.060.070.075.50%58,275