Skip to main content
logo
Northern Graphite Corporation (NGPHF)
OTCMKTS · Delayed Price · Currency is USD
0.0598
+0.0028 (4.91%)
At close: Sep 25, 2026

NGPHF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.060.060.060.060.064.91%8,845
Sep 24, 20260.060.060.050.060.06-4.14%66,934
Sep 23, 20260.060.060.060.060.06-1.23%151,040
Sep 22, 20260.060.060.060.060.06-0.33%8,800
Sep 21, 20260.060.060.060.060.06-3.51%56,000
Sep 18, 20260.060.060.060.060.06-0.35%154,563
Sep 17, 20260.070.070.060.060.060.35%32,300
Sep 16, 20260.070.070.060.060.06-8.48%60,488
Sep 15, 20260.070.070.060.070.072.09%45,205
Sep 14, 20260.070.070.070.070.07-7.46%89,909
Sep 11, 20260.070.070.070.070.07-2.06%69,667
Sep 10, 20260.070.080.070.070.07-7.48%10,200
Sep 9, 20260.080.080.080.080.081.99%28,800
Sep 8, 20260.070.080.070.080.082.41%37,199
Sep 4, 20260.070.080.070.080.082.41%16,177
Sep 3, 20260.080.080.070.070.07-5.20%73,933
Sep 2, 20260.080.080.080.080.080.38%4,331
Sep 1, 20260.080.080.080.080.08-1.97%43,910
Aug 31, 20260.080.080.080.080.082.11%49,823
Aug 28, 20260.070.080.070.080.082.52%162,700
Aug 27, 20260.080.080.080.080.081.49%11,500
Aug 26, 20260.080.080.070.080.08-2.20%4,250
Aug 25, 20260.070.080.070.080.083.33%45,000
Aug 24, 20260.070.080.070.070.07-0.02%51,068
Aug 21, 20260.080.090.070.070.07-0.96%223,051
Aug 20, 20260.070.080.070.080.084.62%5,313
Aug 19, 20260.090.090.070.070.07-16.18%402,727
Aug 18, 20260.070.090.070.090.09-1.09%46,899
Aug 17, 20260.090.090.080.090.090.93%98,454
Aug 14, 20260.090.090.090.090.09-4.28%12,180
Aug 13, 20260.090.090.090.090.094.23%63,712
Aug 12, 20260.090.090.080.090.09-0.52%175,054
Aug 11, 20260.090.090.090.090.09-9,677
Aug 10, 20260.090.100.080.090.092.54%10,110
Aug 7, 20260.090.090.080.080.088.26%105,002
Aug 6, 20260.070.080.070.080.08-5.17%295,990
Aug 5, 20260.080.080.080.080.081.12%5,375
Aug 4, 20260.080.080.080.080.08-2.75%79,338
Aug 3, 20260.070.080.070.080.085.61%15,740
Jul 31, 20260.080.090.080.080.08-3.53%32,836
Jul 30, 20260.080.090.080.080.081.86%27,538
Jul 29, 20260.090.090.080.080.08-4.16%7,865
Jul 28, 20260.100.100.080.080.08-9.22%12,100
Jul 27, 20260.090.090.090.090.090.27%28,000
Jul 24, 20260.100.100.090.090.09-3.20%66,537
Jul 23, 20260.090.100.090.100.102.26%6,501
Jul 22, 20260.090.090.090.090.092.69%25,934
Jul 21, 20260.100.100.090.090.0912.01%20,182
Jul 20, 20260.090.090.080.080.08-9.73%163,388
Jul 17, 20260.090.090.090.090.09-2.70%61,300