Northern Graphite Corporation (NGPHF)
OTCMKTS · Delayed Price · Currency is USD
0.1100
0.00 (0.00%)
At close: Jun 12, 2026
NGPHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 20,384 |
| Jun 11, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.11% | 27,910 |
| Jun 10, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 2.43% | 58,000 |
| Jun 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.64% | 6,285 |
| Jun 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.26% | 144,626 |
| Jun 5, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -3.22% | 79,310 |
| Jun 4, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 1.67% | 23,974 |
| Jun 3, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -6.42% | 58,000 |
| Jun 2, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -7.34% | 38,403 |
| Jun 1, 2026 | 0.12 | 0.13 | 0.10 | 0.13 | 0.13 | 2.84% | 274,683 |
| May 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.16% | 20,260 |
| May 28, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 3.10% | 83,726 |
| May 27, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -5.73% | 10,941 |
| May 26, 2026 | 0.09 | 0.13 | 0.09 | 0.13 | 0.13 | 20.35% | 261,489 |
| May 22, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 4.11% | 114,650 |
| May 21, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 1.79% | 28,043 |
| May 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.53% | 17,858 |
| May 19, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -12.17% | 96,103 |
| May 18, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 4.30% | 70,055 |
| May 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.46% | 4,695 |
| May 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.65% | 50,253 |
| May 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.21% | 102,718 |
| May 12, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | 2.80% | 240,410 |
| May 11, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -11.57% | 178,877 |
| May 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.02% | 52,306 |
| May 7, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 8.91% | 78,829 |
| May 6, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -3.20% | 96,000 |
| May 5, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -1.92% | 250,843 |
| May 4, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -8.31% | 388,858 |
| May 1, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -3.15% | 103,773 |
| Apr 30, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 9.75% | 130,827 |
| Apr 29, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.47% | 97,311 |
| Apr 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.32% | 33,968 |
| Apr 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.09% | 61,918 |
| Apr 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.54% | 58,123 |
| Apr 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.35% | 30,898 |
| Apr 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.07% | 11,278 |
| Apr 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 34,100 |
| Apr 20, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.73% | 67,415 |
| Apr 17, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.77% | 117,942 |
| Apr 16, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.28% | 15,541 |
| Apr 15, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.53% | 22,447 |
| Apr 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.15% | 154,791 |
| Apr 13, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.55% | 106,280 |
| Apr 10, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 5.20% | 44,190 |
| Apr 9, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -6.46% | 580,052 |
| Apr 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.32% | 13,433 |
| Apr 7, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -6.12% | 26,713 |
| Apr 6, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 2.48% | 17,633 |
| Apr 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.22% | 54,570 |