National Graphite Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	8,000
Apr 16, 2025	0.04	0.04	0.04	0.04	0.04	-22.22%	15,689
Apr 10, 2025	0.05	0.05	0.05	0.05	0.05	-	2,000
Apr 9, 2025	0.05	0.05	0.05	0.05	0.05	-	2,067
Apr 7, 2025	0.05	0.05	0.05	0.05	0.05	-	2,000
Apr 1, 2025	0.05	0.05	0.05	0.05	0.05	-	10,067
Mar 31, 2025	0.05	0.05	0.05	0.05	0.05	94.81%	669
Mar 25, 2025	0.02	0.02	0.02	0.02	0.02	-	272
Mar 11, 2025	0.04	0.04	0.02	0.02	0.02	-	501
Feb 24, 2025	0.02	0.02	0.02	0.02	0.02	1.32%	138
Feb 3, 2025	0.03	0.04	0.02	0.02	0.02	-34.48%	53,166
Jan 28, 2025	0.03	0.03	0.03	0.03	0.03	8.41%	167
Jan 27, 2025	0.03	0.03	0.03	0.03	0.03	-	5,332
Jan 14, 2025	0.03	0.03	0.03	0.03	0.03	-	667
Jan 10, 2025	0.03	0.03	0.03	0.03	0.03	0.31%	1,386
Jan 7, 2025	0.03	0.03	0.03	0.03	0.03	2.89%	600
Dec 31, 2024	0.03	0.03	0.03	0.03	0.03	-	2,958
Dec 27, 2024	0.03	0.03	0.03	0.03	0.03	-17.07%	4,298
Dec 26, 2024	0.04	0.04	0.04	0.04	0.04	20.58%	667
Dec 24, 2024	0.03	0.03	0.03	0.03	0.03	-18.16%	520
Dec 23, 2024	0.03	0.04	0.03	0.04	0.04	18.75%	15,500
Dec 11, 2024	0.03	0.03	0.03	0.03	0.03	-16.23%	400
Dec 2, 2024	0.03	0.04	0.03	0.04	0.04	-13.18%	317
Nov 21, 2024	0.04	0.04	0.04	0.04	0.04	15.49%	8,908
Nov 13, 2024	0.04	0.04	0.04	0.04	0.04	22.51%	160