National Graphite Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	0.04	0.05	0.04	0.05	0.05	117.12%	45,800
Jan 16, 2026	0.03	0.03	0.02	0.02	0.02	-44.22%	7,852
Jan 13, 2026	0.03	0.04	0.03	0.04	0.04	-9.55%	29,824
Jan 12, 2026	0.03	0.04	0.03	0.04	0.04	62.96%	41,477
Jan 9, 2026	0.03	0.03	0.03	0.03	0.03	28.57%	1,000
Dec 26, 2025	0.03	0.03	0.02	0.02	0.02	10.53%	1,334
Dec 16, 2025	0.02	0.02	0.02	0.02	0.02	-5.00%	563
Dec 5, 2025	0.02	0.02	0.02	0.02	0.02	-4.76%	2,688
Dec 4, 2025	0.03	0.03	0.02	0.02	0.02	-26.32%	2,000
Dec 3, 2025	0.03	0.03	0.03	0.03	0.03	39.02%	505
Dec 2, 2025	0.02	0.02	0.02	0.02	0.02	-2.38%	548
Dec 1, 2025	0.03	0.03	0.02	0.02	0.02	-27.59%	1,334
Nov 24, 2025	0.03	0.03	0.03	0.03	0.03	61.11%	4,000
Nov 11, 2025	0.02	0.02	0.02	0.02	0.02	5.88%	314
Nov 6, 2025	0.02	0.02	0.02	0.02	0.02	6.25%	1,000
Nov 5, 2025	0.02	0.02	0.02	0.02	0.02	-20.00%	35,233
Nov 3, 2025	0.02	0.02	0.02	0.02	0.02	14.29%	9,067
Oct 31, 2025	0.02	0.02	0.02	0.02	0.02	-16.67%	15,000
Oct 30, 2025	0.02	0.02	0.02	0.02	0.02	-	25,949
Oct 20, 2025	0.02	0.02	0.02	0.02	0.02	-35.58%	134
Oct 16, 2025	0.03	0.03	0.02	0.03	0.03	87.36%	23,367
Oct 10, 2025	0.04	0.04	0.02	0.02	0.02	-45.63%	238,527
Oct 9, 2025	0.03	0.03	0.03	0.03	0.03	-24.71%	4,146
Oct 8, 2025	0.04	0.04	0.04	0.04	0.04	-3.19%	10,000
Oct 7, 2025	0.04	0.04	0.04	0.04	0.04	37.19%	68,998
Oct 6, 2025	0.04	0.04	0.03	0.03	0.03	-15.79%	2,000
Oct 3, 2025	0.03	0.04	0.03	0.04	0.04	-	900
Oct 2, 2025	0.04	0.04	0.04	0.04	0.04	1.60%	250
Oct 1, 2025	0.04	0.05	0.03	0.04	0.04	24.67%	121,467
Sep 25, 2025	0.03	0.03	0.03	0.03	0.03	-	23,987
Aug 29, 2025	0.03	0.03	0.03	0.03	0.03	-1.96%	145
Aug 20, 2025	0.03	0.03	0.03	0.03	0.03	-23.50%	200
Aug 18, 2025	0.04	0.04	0.04	0.04	0.04	1.52%	500
Aug 8, 2025	0.03	0.04	0.03	0.04	0.04	-8.80%	16,267
Aug 6, 2025	0.04	0.05	0.04	0.04	0.04	20.00%	4,400
Aug 4, 2025	0.04	0.04	0.04	0.04	0.04	-	9,100
Jul 31, 2025	0.04	0.04	0.03	0.04	0.04	-24.21%	55,950
Jul 29, 2025	0.05	0.05	0.05	0.05	0.05	-5.00%	100