National Graphite Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.03	0.04	0.03	0.04	0.04	69.23%	1,334
May 28, 2026	0.03	0.03	0.03	0.03	0.03	-3.70%	167
May 27, 2026	0.03	0.04	0.03	0.03	0.03	-27.03%	2,429
May 19, 2026	0.04	0.04	0.04	0.04	0.04	34.91%	8,200
May 14, 2026	0.03	0.03	0.03	0.03	0.03	19.24%	1,000
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-	167
May 5, 2026	0.02	0.02	0.02	0.02	0.02	-45.24%	166
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-4.55%	2,000
Apr 27, 2026	0.03	0.04	0.03	0.04	0.04	15.64%	4,400
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-14.88%	3,000
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	94.35%	297
Apr 14, 2026	0.02	0.02	0.02	0.02	0.02	-	786
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	-11.54%	180
Apr 6, 2026	0.03	0.03	0.03	0.03	0.03	13.04%	668
Mar 19, 2026	0.02	0.02	0.02	0.02	0.02	-	334
Mar 2, 2026	0.02	0.02	0.02	0.02	0.02	-30.28%	16,661
Feb 23, 2026	0.03	0.03	0.03	0.03	0.03	29.88%	1,000
Feb 20, 2026	0.03	0.03	0.03	0.03	0.03	-0.39%	999
Feb 19, 2026	0.02	0.04	0.02	0.03	0.03	10.87%	3,107
Feb 17, 2026	0.02	0.02	0.02	0.02	0.02	-	3,334
Feb 10, 2026	0.02	0.02	0.02	0.02	0.02	-37.59%	899
Feb 9, 2026	0.03	0.04	0.02	0.04	0.04	-17.19%	1,897
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-7.68%	7,025
Jan 29, 2026	0.05	0.05	0.05	0.05	0.05	-	1,000
Jan 20, 2026	0.04	0.05	0.04	0.05	0.05	117.12%	45,800
Jan 16, 2026	0.03	0.03	0.02	0.02	0.02	-44.22%	7,852
Jan 13, 2026	0.03	0.04	0.03	0.04	0.04	-9.55%	29,824
Jan 12, 2026	0.03	0.04	0.03	0.04	0.04	62.96%	41,477
Jan 9, 2026	0.03	0.03	0.03	0.03	0.03	28.57%	1,000
Dec 26, 2025	0.03	0.03	0.02	0.02	0.02	10.53%	1,334
Dec 16, 2025	0.02	0.02	0.02	0.02	0.02	-5.00%	563
Dec 5, 2025	0.02	0.02	0.02	0.02	0.02	-4.76%	2,688
Dec 4, 2025	0.03	0.03	0.02	0.02	0.02	-26.29%	2,000