NGRRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	50.63	50.63	50.63	50.63	50.63	-0.42%	460
Mar 26, 2026	51.55	51.55	50.84	50.84	50.84	0.78%	7
Mar 24, 2026	53.84	53.84	50.34	50.45	50.45	-12.78%	728
Mar 23, 2026	57.83	57.84	57.83	57.84	57.84	0.42%	90
Mar 20, 2026	57.60	57.60	57.60	57.60	57.60	0.18%	7
Mar 17, 2026	57.67	57.67	57.50	57.50	57.50	0.84%	60
Mar 16, 2026	55.75	57.02	55.75	57.02	57.02	1.00%	408
Mar 13, 2026	58.42	58.42	56.46	56.46	56.46	-6.42%	255
Mar 12, 2026	60.33	60.33	60.33	60.33	60.33	0.47%	19
Mar 11, 2026	61.16	61.16	60.05	60.05	60.05	-1.54%	761
Mar 10, 2026	60.99	60.99	60.99	60.99	60.99	3.18%	10
Mar 4, 2026	59.11	59.11	59.11	59.11	59.11	2.59%	100
Mar 3, 2026	57.62	57.62	57.62	57.62	57.62	-4.05%	100
Mar 2, 2026	60.05	60.05	60.05	60.05	60.05	-7.62%	100
Feb 27, 2026	65.00	65.00	65.00	65.00	65.00	8.23%	170
Feb 25, 2026	60.05	60.06	57.69	60.06	60.06	-10.12%	864
Feb 24, 2026	69.86	69.86	66.82	66.82	66.82	-11.59%	1,400
Feb 23, 2026	74.42	77.05	73.80	75.58	75.58	4.56%	1,388
Feb 20, 2026	69.87	74.00	69.87	72.28	72.28	6.03%	1,681
Feb 18, 2026	68.21	68.21	68.17	68.17	68.17	-5.84%	250
Feb 13, 2026	71.78	72.40	71.78	72.40	72.40	-0.98%	515
Feb 12, 2026	73.77	73.77	73.12	73.12	73.12	-1.93%	150
Feb 11, 2026	74.56	74.56	74.56	74.56	74.56	-4.72%	394
Feb 10, 2026	78.25	78.25	78.25	78.25	78.25	4.61%	100
Feb 5, 2026	74.80	74.80	74.80	74.80	74.80	-4.62%	11
Feb 3, 2026	79.85	79.85	78.43	78.43	78.43	-8.24%	308
Feb 2, 2026	85.47	85.47	85.47	85.47	85.47	1.75%	94
Jan 30, 2026	84.00	84.00	84.00	84.00	84.00	0.26%	48
Jan 29, 2026	85.57	85.57	83.78	83.78	83.78	-2.86%	760
Jan 26, 2026	86.25	86.25	86.25	86.25	86.25	4.87%	6,155
Jan 23, 2026	82.25	82.25	82.25	82.25	82.25	2.19%	15
Jan 22, 2026	80.48	80.48	80.48	80.48	80.48	3.50%	1
Jan 21, 2026	77.76	77.76	77.76	77.76	77.76	4.11%	1
Jan 20, 2026	75.01	75.01	74.69	74.69	74.69	-13.15%	99
Jan 6, 2026	86.00	86.00	86.00	86.00	86.00	-6.25%	13
Dec 29, 2025	91.90	91.90	90.95	91.73	91.73	1.89%	122
Dec 23, 2025	90.03	90.03	90.03	90.03	90.03	1.65%	130
Dec 22, 2025	90.37	90.37	88.56	88.56	88.56	1.78%	146
Dec 17, 2025	87.01	87.01	87.01	87.01	87.01	-6.16%	1,925
Dec 16, 2025	91.97	92.73	91.97	92.73	92.73	0.30%	31
Dec 11, 2025	92.45	92.45	92.45	92.45	92.45	5.66%	100
Dec 9, 2025	87.50	88.97	87.50	87.50	87.50	-0.20%	258
Dec 8, 2025	87.68	87.68	87.68	87.68	87.68	-1.44%	301
Dec 4, 2025	89.93	89.93	88.96	88.96	88.96	5.00%	15
Dec 2, 2025	85.00	85.40	84.73	84.73	84.73	-0.01%	1,130
Dec 1, 2025	84.73	84.73	84.73	84.73	84.73	-0.96%	25
Nov 28, 2025	85.55	85.55	85.55	85.55	85.55	4.53%	20
Nov 26, 2025	82.83	82.83	81.84	81.84	81.84	1.85%	215
Nov 25, 2025	80.35	80.35	80.35	80.35	80.35	0.71%	12
Nov 21, 2025	79.00	79.78	79.00	79.78	79.78	4.15%	133