Nagarro SE (NGRRF)
OTCMKTS
· Delayed Price · Currency is USD
75.86
-0.79 (-1.03%)
Apr 24, 2025, 2:10 PM EDT
Nagarro SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 80.73 | 80.73 | 76.65 | 76.65 | 76.65 | 0.22% | 591 |
| Apr 22, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | -6.33% | 300 |
| Apr 21, 2025 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | - | - |
| Apr 17, 2025 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | - | - |
| Apr 16, 2025 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | - | - |
| Apr 15, 2025 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | - | - |
| Apr 14, 2025 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 4.39% | 127 |
| Apr 11, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 1.62% | 129 |
| Apr 10, 2025 | 77.06 | 77.06 | 76.97 | 76.97 | 76.97 | 4.27% | 16 |
| Apr 9, 2025 | 73.00 | 73.82 | 72.24 | 73.82 | 73.82 | -2.48% | 420 |
| Apr 8, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | - | - |
| Apr 7, 2025 | 73.48 | 76.08 | 73.48 | 75.70 | 75.70 | 0.93% | 694 |
| Apr 4, 2025 | 75.01 | 75.01 | 74.50 | 75.00 | 75.00 | -1.42% | 130 |
| Apr 3, 2025 | 77.01 | 77.01 | 75.62 | 76.08 | 76.08 | -8.36% | 302 |
| Apr 2, 2025 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | 3.52% | 2 |
| Apr 1, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | - | - |
| Mar 31, 2025 | 80.21 | 80.21 | 80.20 | 80.20 | 80.20 | -2.34% | 21 |
| Mar 28, 2025 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | - | - |
| Mar 27, 2025 | 81.47 | 82.12 | 81.47 | 82.12 | 82.12 | -3.63% | 300 |
| Mar 26, 2025 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | - | - |
| Mar 25, 2025 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 2.06% | 55 |
| Mar 24, 2025 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | 2.21% | 21 |
| Mar 21, 2025 | 79.98 | 81.69 | 79.61 | 81.69 | 81.69 | -4.46% | 111 |
| Mar 20, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -3.24% | 122 |
| Mar 19, 2025 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | 3.15% | 10 |
| Mar 18, 2025 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | - | - |
| Mar 17, 2025 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | 3.94% | 200 |
| Mar 14, 2025 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | - | - |
| Mar 13, 2025 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | - | - |
| Mar 12, 2025 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | -3.59% | 4 |
| Mar 11, 2025 | 87.46 | 87.46 | 85.48 | 85.48 | 85.48 | -6.10% | 700 |
| Mar 10, 2025 | 91.03 | 91.03 | 91.03 | 91.03 | 91.03 | -1.05% | 30 |
| Mar 7, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Mar 6, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.91% | 500 |
| Mar 5, 2025 | 91.95 | 91.95 | 91.17 | 91.17 | 91.17 | 8.64% | 143 |
| Mar 4, 2025 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | -4.16% | 54 |
| Mar 3, 2025 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | 2.72% | 45 |
| Feb 28, 2025 | 85.40 | 86.72 | 85.24 | 85.24 | 85.24 | -2.56% | 350 |
| Feb 27, 2025 | 87.90 | 88.29 | 87.48 | 87.48 | 87.48 | -2.71% | 699 |
| Feb 26, 2025 | 89.92 | 89.92 | 89.92 | 89.92 | 89.92 | - | - |
| Feb 25, 2025 | 89.92 | 89.92 | 89.92 | 89.92 | 89.92 | - | - |
| Feb 24, 2025 | 89.92 | 89.92 | 89.92 | 89.92 | 89.92 | -1.19% | 10 |
| Feb 21, 2025 | 91.84 | 91.84 | 91.00 | 91.00 | 91.00 | -0.23% | 200 |
| Feb 20, 2025 | 91.34 | 91.34 | 91.21 | 91.21 | 91.21 | -1.53% | 10 |
| Feb 19, 2025 | 92.16 | 92.74 | 92.16 | 92.63 | 92.63 | -1.36% | 40 |
| Feb 18, 2025 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | 1.54% | 10 |
| Feb 14, 2025 | 94.31 | 94.31 | 92.47 | 92.47 | 92.47 | 1.31% | 193 |
| Feb 13, 2025 | 91.29 | 91.29 | 91.28 | 91.28 | 91.28 | 2.04% | 16 |
| Feb 12, 2025 | 89.46 | 89.46 | 89.46 | 89.46 | 89.46 | - | - |
| Feb 11, 2025 | 88.84 | 89.46 | 88.84 | 89.46 | 89.46 | -2.55% | 110 |