Nagarro SE (NGRRF)
OTCMKTS · Delayed Price · Currency is USD
74.56
-3.69 (-4.72%)
Feb 11, 2026, 9:30 AM EST
Nagarro SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | -4.72% | 394 |
| Feb 10, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 4.61% | 100 |
| Feb 5, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -4.62% | 11 |
| Feb 3, 2026 | 79.85 | 79.85 | 78.43 | 78.43 | 78.43 | -8.24% | 308 |
| Feb 2, 2026 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | 1.75% | 94 |
| Jan 30, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.26% | 48 |
| Jan 29, 2026 | 85.57 | 85.57 | 83.78 | 83.78 | 83.78 | -2.86% | 760 |
| Jan 26, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 4.87% | 6,155 |
| Jan 23, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 2.19% | 15 |
| Jan 22, 2026 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 3.50% | 1 |
| Jan 21, 2026 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 4.11% | 1 |
| Jan 20, 2026 | 75.01 | 75.01 | 74.69 | 74.69 | 74.69 | -13.15% | 99 |
| Jan 6, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -6.25% | 13 |
| Dec 29, 2025 | 91.90 | 91.90 | 90.95 | 91.73 | 91.73 | 1.89% | 122 |
| Dec 23, 2025 | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | 1.65% | 130 |
| Dec 22, 2025 | 90.37 | 90.37 | 88.56 | 88.56 | 88.56 | 1.78% | 146 |
| Dec 17, 2025 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | -6.16% | 1,925 |
| Dec 16, 2025 | 91.97 | 92.73 | 91.97 | 92.73 | 92.73 | 0.30% | 31 |
| Dec 11, 2025 | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | 5.66% | 100 |
| Dec 9, 2025 | 87.50 | 88.97 | 87.50 | 87.50 | 87.50 | -0.20% | 258 |
| Dec 8, 2025 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | -1.44% | 301 |
| Dec 4, 2025 | 89.93 | 89.93 | 88.96 | 88.96 | 88.96 | 5.00% | 15 |
| Dec 2, 2025 | 85.00 | 85.40 | 84.73 | 84.73 | 84.73 | -0.01% | 1,130 |
| Dec 1, 2025 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | -0.96% | 25 |
| Nov 28, 2025 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 4.53% | 20 |
| Nov 26, 2025 | 82.83 | 82.83 | 81.84 | 81.84 | 81.84 | 1.85% | 215 |
| Nov 25, 2025 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 0.71% | 12 |
| Nov 21, 2025 | 79.00 | 79.78 | 79.00 | 79.78 | 79.78 | 4.15% | 133 |
| Nov 20, 2025 | 78.06 | 78.06 | 76.60 | 76.60 | 76.60 | 1.36% | 17 |
| Nov 19, 2025 | 75.50 | 75.58 | 75.50 | 75.58 | 75.58 | 1.61% | 140 |
| Nov 18, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 2.34% | 150 |
| Nov 17, 2025 | 73.89 | 73.89 | 72.30 | 72.68 | 72.68 | 8.23% | 526 |
| Nov 14, 2025 | 65.18 | 68.29 | 65.18 | 67.15 | 67.15 | 29.63% | 1,047 |
| Nov 13, 2025 | 52.14 | 52.14 | 51.80 | 51.80 | 51.80 | 3.93% | 230 |
| Nov 7, 2025 | 50.96 | 50.96 | 49.84 | 49.84 | 49.84 | -2.09% | 1,198 |
| Nov 6, 2025 | 51.22 | 51.22 | 50.46 | 50.91 | 50.90 | -5.00% | 1,200 |
| Nov 4, 2025 | 54.20 | 54.20 | 53.04 | 53.58 | 53.58 | -1.68% | 771 |
| Nov 3, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -2.57% | 100 |
| Oct 31, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -1.54% | 3 |
| Oct 29, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | -3.21% | 5 |
| Oct 27, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 0.95% | 3 |
| Oct 24, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -0.70% | 12 |
| Oct 21, 2025 | 59.00 | 59.00 | 58.56 | 58.56 | 58.56 | 1.82% | 4 |
| Oct 20, 2025 | 58.01 | 58.01 | 57.51 | 57.51 | 57.51 | 2.14% | 4 |
| Oct 17, 2025 | 56.20 | 56.31 | 55.69 | 56.31 | 56.31 | -2.40% | 405 |
| Oct 16, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -1.59% | 200 |
| Oct 14, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -2.33% | 101 |
| Oct 10, 2025 | 62.12 | 62.12 | 60.02 | 60.02 | 60.02 | -3.71% | 307 |
| Oct 9, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -0.57% | 15 |
| Oct 8, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -0.48% | 50 |