NGRRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	41.55	49.44	41.55	48.89	48.89	26.51%	12,814
Jun 25, 2026	38.58	38.64	38.58	38.64	38.64	-4.41%	65
Jun 12, 2026	40.63	40.63	40.42	40.42	40.42	-5.02%	304
Jun 11, 2026	42.56	42.56	42.56	42.56	42.56	-3.34%	15
Jun 9, 2026	44.31	44.31	44.03	44.03	44.03	-5.82%	170
Jun 8, 2026	46.93	46.94	46.75	46.75	46.75	-3.59%	170
Jun 4, 2026	48.49	48.49	48.49	48.49	48.49	2.08%	100
Jun 3, 2026	47.50	47.50	47.50	47.50	47.50	-	206
Jun 2, 2026	47.50	47.50	47.50	47.50	47.50	-2.30%	150
Jun 1, 2026	48.62	48.62	48.62	48.62	48.62	3.23%	10
May 28, 2026	47.21	47.45	47.10	47.10	47.10	-2.57%	772
May 26, 2026	47.39	48.34	47.39	48.34	48.34	2.76%	70
May 22, 2026	47.04	47.04	47.04	47.04	47.04	0.04%	30
May 18, 2026	47.02	47.02	47.02	47.02	47.02	-6.56%	1,030
May 15, 2026	49.29	50.32	49.29	50.32	50.32	0.02%	101
May 11, 2026	50.31	50.31	50.31	50.31	50.31	0.54%	200
May 8, 2026	50.00	50.25	50.00	50.04	50.04	-3.36%	109
May 6, 2026	52.49	52.49	51.78	51.78	51.78	1.26%	90
May 5, 2026	51.13	51.13	51.13	51.13	51.13	0.90%	20
Apr 30, 2026	50.68	50.68	50.68	50.68	50.68	-1.92%	100
Apr 27, 2026	51.67	51.67	51.67	51.67	51.67	-0.06%	34
Apr 24, 2026	51.70	51.70	51.70	51.70	51.70	-2.29%	2,439
Apr 23, 2026	52.91	52.91	52.91	52.91	52.91	-11.00%	190
Apr 17, 2026	59.45	59.45	59.45	59.45	59.45	10.85%	7
Apr 13, 2026	53.63	53.63	53.63	53.63	53.63	0.02%	12
Apr 10, 2026	53.62	53.62	53.62	53.62	53.62	-1.44%	21
Mar 31, 2026	55.00	55.00	54.40	54.40	54.40	5.71%	4,408
Mar 30, 2026	51.46	51.46	51.46	51.46	51.46	1.64%	100
Mar 27, 2026	50.63	50.63	50.63	50.63	50.63	-0.42%	460
Mar 26, 2026	51.55	51.55	50.84	50.84	50.84	0.78%	7
Mar 24, 2026	53.84	53.84	50.34	50.45	50.45	-12.78%	728
Mar 23, 2026	57.83	57.84	57.83	57.84	57.84	0.42%	90
Mar 20, 2026	57.60	57.60	57.60	57.60	57.60	0.18%	7
Mar 17, 2026	57.67	57.67	57.50	57.50	57.50	0.84%	60
Mar 16, 2026	55.75	57.02	55.75	57.02	57.02	1.00%	408
Mar 13, 2026	58.42	58.42	56.46	56.46	56.46	-6.42%	255
Mar 12, 2026	60.33	60.33	60.33	60.33	60.33	0.47%	19
Mar 11, 2026	61.16	61.16	60.05	60.05	60.05	-1.54%	761
Mar 10, 2026	60.99	60.99	60.99	60.99	60.99	3.18%	10
Mar 4, 2026	59.11	59.11	59.11	59.11	59.11	2.59%	100
Mar 3, 2026	57.62	57.62	57.62	57.62	57.62	-4.05%	100
Mar 2, 2026	60.05	60.05	60.05	60.05	60.05	-7.62%	100
Feb 27, 2026	65.00	65.00	65.00	65.00	65.00	8.23%	170
Feb 25, 2026	60.05	60.06	57.69	60.06	60.06	-10.12%	864
Feb 24, 2026	69.86	69.86	66.82	66.82	66.82	-11.59%	1,400
Feb 23, 2026	74.42	77.05	73.80	75.58	75.58	4.56%	1,388
Feb 20, 2026	69.87	74.00	69.87	72.28	72.28	6.03%	1,681
Feb 18, 2026	68.21	68.21	68.17	68.17	68.17	-5.84%	250
Feb 13, 2026	71.78	72.40	71.78	72.40	72.40	-0.98%	515
Feb 12, 2026	73.77	73.77	73.12	73.12	73.12	-1.93%	150