NGRRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	88.57	88.57	88.57	88.57	88.57	0.86%	103
Oct 26, 2026	87.82	87.82	87.82	87.82	87.82	-1.66%	209
Oct 15, 2026	88.66	89.30	88.66	89.30	89.30	0.89%	4,389
Oct 14, 2026	88.51	88.51	88.51	88.51	88.51	1.96%	7
Oct 12, 2026	86.81	86.81	86.81	86.81	86.81	-2.25%	14
Sep 30, 2026	88.80	88.80	88.80	88.80	88.80	-0.95%	5
Sep 28, 2026	88.82	89.66	88.82	89.66	89.66	-0.35%	11
Sep 25, 2026	90.09	90.09	89.97	89.97	89.97	-0.11%	60
Sep 24, 2026	90.07	90.07	90.07	90.07	90.07	0.52%	76
Sep 23, 2026	89.60	89.60	89.60	89.60	89.60	-0.49%	2
Sep 18, 2026	90.04	90.04	90.04	90.04	90.04	0.86%	20
Sep 17, 2026	89.27	89.27	89.27	89.27	89.27	-0.46%	100
Sep 15, 2026	89.68	89.68	89.68	89.68	89.68	-0.81%	10
Sep 14, 2026	90.41	90.41	90.41	90.41	90.41	-0.22%	90
Sep 10, 2026	90.61	90.61	90.61	90.61	90.61	-0.37%	2,923
Sep 8, 2026	90.85	90.95	90.85	90.95	90.95	0.12%	3,065
Sep 4, 2026	90.85	90.85	90.85	90.85	90.85	0.18%	300
Sep 2, 2026	90.69	90.69	90.69	90.69	90.69	-0.54%	200
Sep 1, 2026	90.20	91.18	90.20	91.18	91.18	1.98%	3,620
Aug 26, 2026	89.41	89.41	89.41	89.41	89.41	-2.22%	540
Aug 25, 2026	91.10	91.44	91.10	91.44	91.44	0.49%	591
Aug 19, 2026	91.00	91.00	91.00	91.00	91.00	1.13%	122
Aug 14, 2026	90.05	90.05	89.98	89.98	89.98	0.68%	409
Aug 13, 2026	90.37	90.37	89.37	89.37	89.37	-1.11%	26
Aug 12, 2026	90.37	90.37	90.37	90.37	90.37	-0.03%	40
Aug 10, 2026	90.40	90.40	90.40	90.40	90.40	0.97%	10
Aug 4, 2026	89.35	89.53	89.35	89.53	89.53	0.60%	87
Aug 3, 2026	89.00	89.00	89.00	89.00	89.00	1.71%	1,073
Jul 31, 2026	87.50	87.50	87.50	87.50	87.50	1.21%	145
Jul 30, 2026	86.45	86.45	86.45	86.45	86.45	-1.30%	317
Jul 27, 2026	87.59	87.59	87.59	87.59	87.59	0.90%	171
Jul 23, 2026	86.81	86.81	86.81	86.81	86.81	0.16%	15
Jul 22, 2026	86.61	86.66	86.61	86.66	86.66	1.47%	17
Jul 20, 2026	86.49	86.80	85.41	85.41	85.41	-0.96%	1,266
Jul 17, 2026	86.24	86.24	86.24	86.24	86.24	-1.38%	100
Jul 14, 2026	88.24	88.50	86.47	87.45	87.45	0.56%	757
Jul 13, 2026	86.95	86.95	86.95	86.95	86.95	-1.61%	100
Jul 9, 2026	88.00	88.38	88.00	88.38	88.38	1.82%	2,373
Jul 8, 2026	87.91	87.91	86.80	86.80	86.80	-0.23%	300
Jul 7, 2026	87.43	87.97	87.00	87.00	87.00	2.31%	4,728
Jul 2, 2026	85.65	86.08	85.04	85.04	85.04	0.74%	617
Jul 1, 2026	84.34	85.40	84.31	84.41	84.41	-1.16%	3,561
Jun 30, 2026	87.17	87.17	84.18	85.40	85.40	-0.02%	1,718
Jun 29, 2026	86.50	87.65	85.23	85.42	85.42	74.74%	16,125
Jun 26, 2026	41.55	49.44	41.55	48.89	48.89	26.51%	12,814
Jun 25, 2026	38.58	38.64	38.58	38.64	38.64	-4.41%	65
Jun 12, 2026	40.63	40.63	40.42	40.42	40.42	-5.02%	304
Jun 11, 2026	42.56	42.56	42.56	42.56	42.56	-3.34%	15
Jun 9, 2026	44.31	44.31	44.03	44.03	44.03	-5.82%	170
Jun 8, 2026	46.93	46.94	46.75	46.75	46.75	-3.59%	170