NGRRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	86.24	86.24	86.24	86.24	86.24	-1.38%	100
Jul 14, 2026	88.24	88.50	86.47	87.45	87.45	0.56%	757
Jul 13, 2026	86.95	86.95	86.95	86.95	86.95	-1.61%	100
Jul 9, 2026	88.00	88.38	88.00	88.38	88.38	1.82%	2,373
Jul 8, 2026	87.91	87.91	86.80	86.80	86.80	-0.23%	300
Jul 7, 2026	87.43	87.97	87.00	87.00	87.00	2.31%	4,728
Jul 2, 2026	85.65	86.08	85.04	85.04	85.04	0.74%	617
Jul 1, 2026	84.34	85.40	84.31	84.41	84.41	-1.16%	3,561
Jun 30, 2026	87.17	87.17	84.18	85.40	85.40	-0.02%	1,718
Jun 29, 2026	86.50	87.65	85.23	85.42	85.42	74.74%	16,125
Jun 26, 2026	41.55	49.44	41.55	48.89	48.89	26.51%	12,814
Jun 25, 2026	38.58	38.64	38.58	38.64	38.64	-4.41%	65
Jun 12, 2026	40.63	40.63	40.42	40.42	40.42	-5.02%	304
Jun 11, 2026	42.56	42.56	42.56	42.56	42.56	-3.34%	15
Jun 9, 2026	44.31	44.31	44.03	44.03	44.03	-5.82%	170
Jun 8, 2026	46.93	46.94	46.75	46.75	46.75	-3.59%	170
Jun 4, 2026	48.49	48.49	48.49	48.49	48.49	2.08%	100
Jun 3, 2026	47.50	47.50	47.50	47.50	47.50	-	206
Jun 2, 2026	47.50	47.50	47.50	47.50	47.50	-2.30%	150
Jun 1, 2026	48.62	48.62	48.62	48.62	48.62	3.23%	10
May 28, 2026	47.21	47.45	47.10	47.10	47.10	-2.57%	772
May 26, 2026	47.39	48.34	47.39	48.34	48.34	2.76%	70
May 22, 2026	47.04	47.04	47.04	47.04	47.04	0.04%	30
May 18, 2026	47.02	47.02	47.02	47.02	47.02	-6.56%	1,030
May 15, 2026	49.29	50.32	49.29	50.32	50.32	0.02%	101
May 11, 2026	50.31	50.31	50.31	50.31	50.31	0.54%	200
May 8, 2026	50.00	50.25	50.00	50.04	50.04	-3.36%	109
May 6, 2026	52.49	52.49	51.78	51.78	51.78	1.26%	90
May 5, 2026	51.13	51.13	51.13	51.13	51.13	0.90%	20
Apr 30, 2026	50.68	50.68	50.68	50.68	50.68	-1.92%	100
Apr 27, 2026	51.67	51.67	51.67	51.67	51.67	-0.06%	34
Apr 24, 2026	51.70	51.70	51.70	51.70	51.70	-2.29%	2,439
Apr 23, 2026	52.91	52.91	52.91	52.91	52.91	-11.00%	190
Apr 17, 2026	59.45	59.45	59.45	59.45	59.45	10.85%	7
Apr 13, 2026	53.63	53.63	53.63	53.63	53.63	0.02%	12
Apr 10, 2026	53.62	53.62	53.62	53.62	53.62	-1.44%	21
Mar 31, 2026	55.00	55.00	54.40	54.40	54.40	5.71%	4,408
Mar 30, 2026	51.46	51.46	51.46	51.46	51.46	1.64%	100
Mar 27, 2026	50.63	50.63	50.63	50.63	50.63	-0.42%	460
Mar 26, 2026	51.55	51.55	50.84	50.84	50.84	0.78%	7
Mar 24, 2026	53.84	53.84	50.34	50.45	50.45	-12.78%	728
Mar 23, 2026	57.83	57.84	57.83	57.84	57.84	0.42%	90
Mar 20, 2026	57.60	57.60	57.60	57.60	57.60	0.18%	7
Mar 17, 2026	57.67	57.67	57.50	57.50	57.50	0.84%	60
Mar 16, 2026	55.75	57.02	55.75	57.02	57.02	1.00%	408
Mar 13, 2026	58.42	58.42	56.46	56.46	56.46	-6.42%	255
Mar 12, 2026	60.33	60.33	60.33	60.33	60.33	0.47%	19
Mar 11, 2026	61.16	61.16	60.05	60.05	60.05	-1.54%	761
Mar 10, 2026	60.99	60.99	60.99	60.99	60.99	3.18%	10
Mar 4, 2026	59.11	59.11	59.11	59.11	59.11	2.59%	100