Nightfood Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	3.13%	70,727
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-3.77%	405,943
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-	469,900
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	6.13%	36,600
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	2.74%	171,450
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.67%	558,052
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-	314,386
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	-	269,943
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	-0.27%	187,102
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	0.53%	275,619
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-6.50%	1,093,198
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	0.25%	245,399
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-0.75%	637,875
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-7.16%	1,548,077
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	-1.14%	654,401
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	2.10%	390,104
Feb 26, 2026	0.05	0.05	0.04	0.04	0.04	11.43%	3,313,847
Feb 25, 2026	0.04	0.05	0.04	0.04	0.04	1.05%	1,285,969
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	5.54%	1,063,150
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-0.28%	621,603
Feb 20, 2026	0.04	0.04	0.03	0.04	0.04	2.26%	1,380,551
Feb 19, 2026	0.03	0.04	0.03	0.04	0.04	15.31%	1,522,056
Feb 18, 2026	0.04	0.04	0.03	0.03	0.03	-15.19%	684,843
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	3.43%	334,101
Feb 13, 2026	0.03	0.04	0.03	0.04	0.04	-7.41%	699,046
Feb 12, 2026	0.04	0.04	0.03	0.04	0.04	-5.50%	959,829
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	116,294
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	0.24%	135,051
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	-3.76%	1,342,609
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	-3.63%	1,582,832
Feb 5, 2026	0.05	0.05	0.04	0.04	0.04	7.56%	1,423,857
Feb 4, 2026	0.04	0.05	0.04	0.04	0.04	-	1,701,257
Feb 3, 2026	0.04	0.05	0.04	0.04	0.04	-9.89%	588,345
Feb 2, 2026	0.04	0.05	0.04	0.05	0.05	8.33%	619,712
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-1.41%	144,947
Jan 29, 2026	0.04	0.05	0.04	0.04	0.04	3.15%	211,043
Jan 28, 2026	0.04	0.05	0.04	0.04	0.04	1.47%	162,845
Jan 27, 2026	0.04	0.05	0.04	0.04	0.04	-7.50%	382,061
Jan 26, 2026	0.05	0.05	0.04	0.04	0.04	-1.79%	906,072
Jan 23, 2026	0.05	0.05	0.04	0.04	0.04	-3.03%	633,135
Jan 22, 2026	0.04	0.05	0.04	0.05	0.05	20.00%	527,759
Jan 21, 2026	0.04	0.05	0.04	0.04	0.04	-13.87%	1,816,129
Jan 20, 2026	0.05	0.05	0.04	0.04	0.04	-8.02%	1,353,999
Jan 16, 2026	0.05	0.05	0.05	0.05	0.05	7.05%	483,073
Jan 15, 2026	0.05	0.06	0.05	0.05	0.05	-17.45%	1,870,390
Jan 14, 2026	0.06	0.06	0.05	0.06	0.05	3.58%	487,390
Jan 13, 2026	0.06	0.06	0.05	0.05	0.05	-1.67%	400,846
Jan 12, 2026	0.06	0.06	0.05	0.05	0.05	-3.40%	671,254
Jan 9, 2026	0.06	0.06	0.05	0.06	0.06	4.49%	322,943
Jan 8, 2026	0.06	0.06	0.05	0.05	0.05	-7.76%	351,406