Nightfood Holdings, Inc. (NGTF)
OTCMKTS
· Delayed Price · Currency is USD
0.0190
-0.0015 (-7.32%)
Jun 20, 2025, 3:16 PM EDT
Nightfood Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -7.32% | 75,615 |
| Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.66% | 726,200 |
| Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.76% | 626,013 |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.96% | 605,272 |
| Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.29% | 231,765 |
| Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.67% | 283,924 |
| Jun 11, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -14.03% | 1,415,695 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.49% | 161,116 |
| Jun 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.31% | 375,055 |
| Jun 6, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 11.25% | 138,320 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -13.04% | 216,950 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 11.29% | 586,122 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.91% | 227,640 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.32% | 32,326 |
| May 30, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -6.02% | 866,012 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -22.90% | 367,876 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.62% | 107,623 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.71% | 75,216 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.82% | 55,106 |
| May 22, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 2.41% | 98,901 |
| May 21, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 4.08% | 110,214 |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.85% | 189,866 |
| May 19, 2025 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | 41.30% | 223,034 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.55% | 183,964 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.84% | 673,291 |
| May 14, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 812,224 |
| May 13, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -23.60% | 1,687,014 |
| May 12, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -16.09% | 2,264,051 |
| May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.65% | 303,083 |
| May 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.59% | 1,205,932 |
| May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.06% | 32,555 |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.32% | 54,860 |
| May 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.10% | 166,471 |
| May 2, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 12.91% | 367,729 |
| May 1, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.48% | 1,281,870 |
| Apr 30, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -12.58% | 813,737 |
| Apr 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 17.53% | 287,533 |
| Apr 28, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 7.07% | 152,856 |
| Apr 25, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -18.92% | 1,823,487 |
| Apr 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.90% | 424,848 |
| Apr 23, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 298,466 |
| Apr 22, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -6.67% | 559,840 |
| Apr 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.26% | 276,843 |
| Apr 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.04% | 500,835 |
| Apr 16, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -1.23% | 783,205 |
| Apr 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 527,337 |
| Apr 14, 2025 | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | -4.09% | 1,695,353 |
| Apr 11, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 50.13% | 1,729,955 |
| Apr 10, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 35.09% | 1,604,895 |
| Apr 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.28% | 2,072,030 |