Nightfood Holdings, Inc. (NGTF)
OTCMKTS · Delayed Price · Currency is USD
0.0270
-0.0103 (-27.52%)
Sep 15, 2025, 3:58 PM EDT
Nightfood Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | -27.79% | 285,905 |
| Sep 12, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | 46.94% | 733,901 |
| Sep 11, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 7.42% | 270,573 |
| Sep 10, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -1.67% | 307,537 |
| Sep 9, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 16.50% | 983,952 |
| Sep 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.44% | 907,180 |
| Sep 5, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 219,160 |
| Sep 4, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -10.00% | 565,549 |
| Sep 3, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 9.99% | 318,366 |
| Sep 2, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -9.44% | 742,531 |
| Aug 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.40% | 65,557 |
| Aug 28, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -16.00% | 1,638,648 |
| Aug 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.76% | 145,707 |
| Aug 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.43% | 460,154 |
| Aug 25, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -1.23% | 328,225 |
| Aug 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.60% | 1,215,227 |
| Aug 21, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 6.92% | 91,357 |
| Aug 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.52% | 1,289,011 |
| Aug 19, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -6.25% | 161,910 |
| Aug 18, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.57% | 398,650 |
| Aug 15, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -7.89% | 368,702 |
| Aug 14, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 2.70% | 621,399 |
| Aug 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.68% | 844,057 |
| Aug 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.95% | 1,008,202 |
| Aug 11, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 25.47% | 1,648,754 |
| Aug 8, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -6.24% | 726,179 |
| Aug 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.68% | 1,304,088 |
| Aug 6, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -13.89% | 1,771,738 |
| Aug 5, 2025 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | -20.18% | 3,728,930 |
| Aug 4, 2025 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 125.50% | 7,956,864 |
| Aug 1, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 60.00% | 2,289,207 |
| Jul 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.04% | 408,917 |
| Jul 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.65% | 549,834 |
| Jul 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.19% | 955,511 |
| Jul 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.62% | 275,356 |
| Jul 25, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -0.88% | 443,928 |
| Jul 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.59% | 22,635 |
| Jul 23, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -4.29% | 321,066 |
| Jul 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.33% | 19,038 |
| Jul 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.94% | 337,625 |
| Jul 18, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 6.90% | 343,000 |
| Jul 17, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -5.97% | 470,523 |
| Jul 16, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 8.59% | 71,977 |
| Jul 15, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -12.88% | 238,368 |
| Jul 14, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 8.23% | 699,163 |
| Jul 11, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -8.17% | 489,796 |
| Jul 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.50% | 212,400 |
| Jul 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.70% | 497,000 |
| Jul 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.44% | 581,850 |
| Jul 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.10% | 4,728 |