Nightfood Holdings, Inc. (NGTF)
OTCMKTS
· Delayed Price · Currency is USD
0.0243
+0.0023 (10.45%)
May 16, 2025, 3:59 PM EDT
Nightfood Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 673,291 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.84% | 673,291 |
| May 14, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 812,224 |
| May 13, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -23.60% | 1,687,014 |
| May 12, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -16.09% | 2,264,051 |
| May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.65% | 303,083 |
| May 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.59% | 1,205,932 |
| May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.06% | 32,555 |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.32% | 54,860 |
| May 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.10% | 166,471 |
| May 2, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 12.91% | 367,729 |
| May 1, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.48% | 1,281,870 |
| Apr 30, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -12.58% | 813,737 |
| Apr 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 17.53% | 287,533 |
| Apr 28, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 7.07% | 152,856 |
| Apr 25, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -18.92% | 1,823,487 |
| Apr 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.90% | 424,848 |
| Apr 23, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 298,466 |
| Apr 22, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -6.67% | 559,840 |
| Apr 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.26% | 276,843 |
| Apr 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.04% | 500,835 |
| Apr 16, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -1.23% | 783,205 |
| Apr 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 527,337 |
| Apr 14, 2025 | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | -4.09% | 1,695,353 |
| Apr 11, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 50.13% | 1,729,955 |
| Apr 10, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 35.09% | 1,604,895 |
| Apr 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.28% | 2,072,030 |
| Apr 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.33% | 2,820,060 |
| Apr 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.25% | 1,174,508 |
| Apr 4, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -15.79% | 947,902 |
| Apr 3, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 5.61% | 1,531,220 |
| Apr 2, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 19.93% | 2,172,447 |
| Apr 1, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 240.91% | 3,846,981 |
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.01% | 32,375 |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.87% | 27,000 |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.41% | 63,123 |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.82% | 8,135 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.33% | 12,000 |
| Mar 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.40% | 190 |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.09% | 1,400 |
| Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 500 |
| Mar 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.41% | 15,000 |
| Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.06% | 377,236 |
| Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.26% | 54,000 |
| Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.14% | 536,347 |
| Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.57% | 18,925 |
| Mar 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 11,000 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.57% | 45,020 |
| Mar 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.50% | 60,996 |
| Mar 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 65,020 |