Nightfood Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-6.83%	1,062,560
May 21, 2026	0.03	0.03	0.03	0.03	0.03	6.10%	419,559
May 20, 2026	0.03	0.03	0.03	0.03	0.03	11.58%	151,619
May 19, 2026	0.03	0.03	0.03	0.03	0.03	-15.00%	328,510
May 18, 2026	0.03	0.03	0.03	0.03	0.03	6.21%	219,706
May 15, 2026	0.03	0.03	0.03	0.03	0.03	9.10%	1,564,922
May 14, 2026	0.03	0.03	0.03	0.03	0.03	-3.44%	338,019
May 13, 2026	0.03	0.03	0.03	0.03	0.03	1.06%	382,109
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-9.58%	671,800
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-2.19%	766,188
May 8, 2026	0.03	0.03	0.03	0.03	0.03	14.29%	533,970
May 7, 2026	0.03	0.04	0.03	0.03	0.03	-1.06%	1,203,564
May 6, 2026	0.03	0.03	0.03	0.03	0.03	8.85%	752,331
May 5, 2026	0.03	0.03	0.03	0.03	0.03	0.54%	809,917
May 4, 2026	0.02	0.03	0.02	0.03	0.03	-7.64%	558,225
May 1, 2026	0.03	0.03	0.03	0.03	0.03	4.87%	195,862
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	-0.37%	784,738
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	6.35%	116,912
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-4.00%	125,553
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	-11.29%	652,785
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	5.68%	1,018,207
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	-6.35%	831,437
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	7.94%	1,434,960
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	4.53%	377,962
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	-1.49%	208,712
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	-3.93%	1,239,541
Apr 16, 2026	0.04	0.04	0.02	0.03	0.03	-23.37%	7,236,535
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	-1.38%	538,100
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	5.86%	568,465
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-18.22%	266,909
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	-3.93%	406,337
Apr 9, 2026	0.03	0.04	0.03	0.04	0.04	43.71%	1,099,580
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	6.16%	784,463
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	-0.68%	195,171
Apr 6, 2026	0.03	0.03	0.03	0.03	0.03	-2.00%	330,455
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	-5.96%	122,288
Apr 1, 2026	0.03	0.03	0.03	0.03	0.03	2.57%	591,469
Mar 31, 2026	0.03	0.03	0.03	0.03	0.03	-4.16%	279,195
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	-0.76%	714,348
Mar 27, 2026	0.03	0.04	0.03	0.03	0.03	1.24%	369,051
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	2.22%	721,284
Mar 25, 2026	0.04	0.04	0.03	0.03	0.03	-17.39%	1,432,155
Mar 24, 2026	0.04	0.04	0.03	0.04	0.04	3.38%	119,156
Mar 23, 2026	0.04	0.04	0.03	0.04	0.04	-6.33%	459,270
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	3.13%	70,727
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-3.77%	405,943
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-	469,900
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	6.13%	36,600
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	2.74%	171,450
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.67%	558,052