Nightfood Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.04	0.04	0.03	0.03	0.03	-0.90%	5,248,848
Jul 23, 2026	0.04	0.04	0.03	0.03	0.03	-11.41%	1,592,334
Jul 22, 2026	0.04	0.04	0.03	0.04	0.04	0.37%	418,149
Jul 21, 2026	0.04	0.04	0.04	0.04	0.04	-0.90%	652,026
Jul 20, 2026	0.04	0.04	0.04	0.04	0.04	-0.26%	630,039
Jul 17, 2026	0.03	0.04	0.03	0.04	0.04	9.51%	1,876,313
Jul 16, 2026	0.04	0.04	0.03	0.03	0.03	-7.71%	1,833,261
Jul 15, 2026	0.04	0.04	0.04	0.04	0.04	4.42%	1,010,021
Jul 14, 2026	0.04	0.04	0.04	0.04	0.04	-5.73%	3,043,590
Jul 13, 2026	0.04	0.04	0.04	0.04	0.04	-1.80%	1,662,537
Jul 10, 2026	0.04	0.04	0.04	0.04	0.04	-1.27%	909,804
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	5.07%	839,688
Jul 8, 2026	0.04	0.04	0.03	0.04	0.04	-1.32%	2,085,261
Jul 7, 2026	0.05	0.05	0.04	0.04	0.04	-16.48%	3,731,120
Jul 6, 2026	0.06	0.06	0.04	0.05	0.05	-28.68%	6,123,466
Jul 2, 2026	0.04	0.07	0.04	0.06	0.06	44.15%	8,077,683
Jul 1, 2026	0.04	0.05	0.04	0.04	0.04	32.12%	5,697,265
Jun 30, 2026	0.04	0.05	0.03	0.03	0.03	-22.99%	5,013,782
Jun 29, 2026	0.03	0.04	0.03	0.04	0.04	42.16%	4,188,979
Jun 26, 2026	0.04	0.04	0.03	0.03	0.03	-18.40%	962,196
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	-2.95%	1,119,651
Jun 24, 2026	0.03	0.04	0.03	0.04	0.04	13.98%	1,214,925
Jun 23, 2026	0.04	0.04	0.03	0.03	0.03	-3.14%	801,845
Jun 22, 2026	0.03	0.04	0.03	0.04	0.04	11.11%	2,427,639
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	10.53%	1,596,075
Jun 17, 2026	0.03	0.03	0.03	0.03	0.03	-5.63%	1,127,485
Jun 16, 2026	0.03	0.04	0.03	0.03	0.03	-9.31%	1,331,354
Jun 15, 2026	0.03	0.05	0.03	0.03	0.03	5.71%	1,748,363
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	15.38%	916,921
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	1.49%	154,977
Jun 10, 2026	0.03	0.03	0.02	0.03	0.03	-7.88%	938,133
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	-10.43%	624,504
Jun 8, 2026	0.03	0.03	0.03	0.03	0.03	7.45%	226,323
Jun 5, 2026	0.03	0.04	0.03	0.03	0.03	-8.48%	773,638
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	-2.50%	620,814
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	0.29%	920,061
Jun 2, 2026	0.03	0.04	0.03	0.03	0.03	8.41%	1,414,510
Jun 1, 2026	0.03	0.04	0.03	0.03	0.03	7.46%	2,001,890
May 29, 2026	0.03	0.03	0.03	0.03	0.03	3.93%	1,340,150
May 28, 2026	0.03	0.03	0.03	0.03	0.03	0.02%	846,855
May 27, 2026	0.03	0.03	0.03	0.03	0.03	2.92%	487,680
May 26, 2026	0.03	0.03	0.03	0.03	0.03	-9.33%	632,988
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-6.83%	1,062,560
May 21, 2026	0.03	0.03	0.03	0.03	0.03	6.10%	419,559
May 20, 2026	0.03	0.03	0.03	0.03	0.03	11.58%	151,619
May 19, 2026	0.03	0.03	0.03	0.03	0.03	-15.00%	328,510
May 18, 2026	0.03	0.03	0.03	0.03	0.03	6.21%	219,706
May 15, 2026	0.03	0.03	0.03	0.03	0.03	9.10%	1,564,922
May 14, 2026	0.03	0.03	0.03	0.03	0.03	-3.44%	338,019
May 13, 2026	0.03	0.03	0.03	0.03	0.03	1.06%	382,109