Nightfood Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	0.03	0.03	0.03	0.03	-	-	-
May 1, 2026	0.03	0.03	0.03	0.03	0.03	4.87%	195,862
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	-0.37%	784,738
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	6.35%	116,912
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-4.18%	125,553
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	-11.15%	652,785
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	5.71%	1,018,207
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	-6.35%	831,437
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	7.94%	1,434,960
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	4.53%	377,962
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	-1.49%	208,712
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	-3.93%	1,239,541
Apr 16, 2026	0.04	0.04	0.02	0.03	0.03	-23.29%	7,236,535
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	-1.62%	538,100
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	6.00%	568,465
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-18.22%	266,909
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	-4.04%	406,337
Apr 9, 2026	0.03	0.04	0.03	0.04	0.04	43.87%	1,099,580
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	6.16%	784,463
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	-0.68%	195,171
Apr 6, 2026	0.03	0.03	0.03	0.03	0.03	-2.00%	330,455
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	-5.96%	122,288
Apr 1, 2026	0.03	0.03	0.03	0.03	0.03	2.57%	591,469
Mar 31, 2026	0.03	0.03	0.03	0.03	0.03	-4.31%	279,195
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	-0.61%	714,348
Mar 27, 2026	0.03	0.04	0.03	0.03	0.03	1.24%	369,051
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	2.22%	721,284
Mar 25, 2026	0.04	0.04	0.03	0.03	0.03	-17.49%	1,432,155
Mar 24, 2026	0.04	0.04	0.03	0.04	0.04	3.51%	119,156
Mar 23, 2026	0.04	0.04	0.03	0.04	0.04	-6.33%	459,270
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	3.13%	70,727
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-3.77%	405,943
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-	469,900
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	6.13%	36,600
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	2.74%	171,450
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.67%	558,052
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-	314,386
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	-	269,943
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	-0.27%	187,102
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	0.53%	275,619
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-6.50%	1,093,198
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	0.25%	245,399
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-0.75%	637,875
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-7.16%	1,548,077
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	-1.14%	654,401
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	2.10%	390,104
Feb 26, 2026	0.05	0.05	0.04	0.04	0.04	11.43%	3,313,847
Feb 25, 2026	0.04	0.05	0.04	0.04	0.04	1.05%	1,285,969
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	5.54%	1,063,150
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-0.28%	621,603