Nightfood Holdings, Inc. (NGTF)
OTCMKTS · Delayed Price · Currency is USD
0.0638
+0.01954 (44.15%)
At close: Jul 2, 2026
Nightfood Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 0.04 | 0.07 | 0.04 | 0.06 | 0.06 | 44.15% | 8,077,683 |
| Jul 1, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 32.12% | 5,697,265 |
| Jun 30, 2026 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | -22.99% | 5,013,782 |
| Jun 29, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 42.16% | 4,188,979 |
| Jun 26, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -18.40% | 962,196 |
| Jun 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.95% | 1,119,651 |
| Jun 24, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 13.98% | 1,214,925 |
| Jun 23, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -3.14% | 801,845 |
| Jun 22, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 11.11% | 2,427,639 |
| Jun 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.53% | 1,596,075 |
| Jun 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.63% | 1,127,485 |
| Jun 16, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -9.31% | 1,331,354 |
| Jun 15, 2026 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | 5.71% | 1,748,363 |
| Jun 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.38% | 916,921 |
| Jun 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.49% | 154,977 |
| Jun 10, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -7.88% | 938,133 |
| Jun 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.43% | 624,504 |
| Jun 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.45% | 226,323 |
| Jun 5, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -8.48% | 773,638 |
| Jun 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.50% | 620,814 |
| Jun 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.29% | 920,061 |
| Jun 2, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 8.41% | 1,414,510 |
| Jun 1, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 7.46% | 2,001,890 |
| May 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.93% | 1,340,150 |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02% | 846,855 |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.92% | 487,680 |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.33% | 632,988 |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.83% | 1,062,560 |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.10% | 419,559 |
| May 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.58% | 151,619 |
| May 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -15.00% | 328,510 |
| May 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.21% | 219,706 |
| May 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.10% | 1,564,922 |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.44% | 338,019 |
| May 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.06% | 382,109 |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.58% | 671,800 |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.19% | 766,188 |
| May 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14.29% | 533,970 |
| May 7, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -1.06% | 1,203,564 |
| May 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.85% | 752,331 |
| May 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.54% | 809,917 |
| May 4, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -7.64% | 558,225 |
| May 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.87% | 195,862 |
| Apr 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.37% | 784,738 |
| Apr 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.35% | 116,912 |
| Apr 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.00% | 125,553 |
| Apr 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.29% | 652,785 |
| Apr 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.68% | 1,018,207 |
| Apr 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.35% | 831,437 |
| Apr 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.94% | 1,434,960 |