Nightfood Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.03	0.03	0.03	0.03	0.03	2.04%	918,625
Sep 2, 2026	0.03	0.04	0.03	0.03	0.03	-9.54%	1,530,150
Sep 1, 2026	0.03	0.04	0.03	0.03	0.03	-7.14%	806,759
Aug 31, 2026	0.04	0.04	0.03	0.04	0.04	-12.06%	239,077
Aug 28, 2026	0.04	0.04	0.03	0.04	0.04	7.39%	325,163
Aug 27, 2026	0.04	0.04	0.03	0.04	0.04	0.16%	688,956
Aug 26, 2026	0.03	0.04	0.03	0.04	0.04	19.35%	1,226,642
Aug 25, 2026	0.03	0.04	0.03	0.03	0.03	-13.41%	508,225
Aug 24, 2026	0.04	0.04	0.03	0.04	0.04	-5.79%	1,251,986
Aug 21, 2026	0.04	0.04	0.03	0.04	0.04	4.04%	8,102,501
Aug 20, 2026	0.03	0.04	0.03	0.04	0.04	40.47%	5,754,599
Aug 19, 2026	0.03	0.03	0.03	0.03	0.03	1.76%	1,151,470
Aug 18, 2026	0.03	0.03	0.03	0.03	0.03	-1.73%	1,025,435
Aug 17, 2026	0.02	0.03	0.02	0.03	0.03	13.54%	2,409,537
Aug 14, 2026	0.02	0.02	0.02	0.02	0.02	0.13%	625,218
Aug 13, 2026	0.02	0.02	0.02	0.02	0.02	-2.78%	1,021,618
Aug 12, 2026	0.02	0.02	0.02	0.02	0.02	4.32%	822,163
Aug 11, 2026	0.02	0.02	0.02	0.02	0.02	-9.80%	1,638,099
Aug 10, 2026	0.02	0.03	0.02	0.03	0.03	-0.79%	943,415
Aug 7, 2026	0.02	0.03	0.02	0.03	0.03	14.55%	1,241,933
Aug 6, 2026	0.02	0.02	0.02	0.02	0.02	-3.08%	564,633
Aug 5, 2026	0.02	0.02	0.02	0.02	0.02	-9.20%	1,161,174
Aug 4, 2026	0.02	0.03	0.02	0.03	0.03	16.28%	3,779,961
Aug 3, 2026	0.02	0.02	0.02	0.02	0.02	-9.66%	4,351,532
Jul 31, 2026	0.02	0.02	0.02	0.02	0.02	7.69%	1,082,379
Jul 30, 2026	0.02	0.02	0.02	0.02	0.02	-1.78%	4,096,552
Jul 29, 2026	0.03	0.03	0.02	0.02	0.02	-16.97%	6,942,689
Jul 28, 2026	0.03	0.03	0.03	0.03	0.03	-13.69%	3,513,810
Jul 27, 2026	0.03	0.03	0.03	0.03	0.03	-5.14%	1,298,529
Jul 24, 2026	0.04	0.04	0.03	0.03	0.03	-0.90%	5,248,848
Jul 23, 2026	0.04	0.04	0.03	0.03	0.03	-11.41%	1,592,334
Jul 22, 2026	0.04	0.04	0.03	0.04	0.04	0.37%	418,149
Jul 21, 2026	0.04	0.04	0.04	0.04	0.04	-0.90%	652,026
Jul 20, 2026	0.04	0.04	0.04	0.04	0.04	-0.26%	630,039
Jul 17, 2026	0.03	0.04	0.03	0.04	0.04	9.51%	1,876,313
Jul 16, 2026	0.04	0.04	0.03	0.03	0.03	-7.71%	1,833,261
Jul 15, 2026	0.04	0.04	0.04	0.04	0.04	4.42%	1,010,021
Jul 14, 2026	0.04	0.04	0.04	0.04	0.04	-5.73%	3,043,590
Jul 13, 2026	0.04	0.04	0.04	0.04	0.04	-1.80%	1,662,537
Jul 10, 2026	0.04	0.04	0.04	0.04	0.04	-1.27%	909,804
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	5.07%	839,688
Jul 8, 2026	0.04	0.04	0.03	0.04	0.04	-1.32%	2,085,261
Jul 7, 2026	0.05	0.05	0.04	0.04	0.04	-16.48%	3,731,120
Jul 6, 2026	0.06	0.06	0.04	0.05	0.05	-28.68%	6,123,466
Jul 2, 2026	0.04	0.07	0.04	0.06	0.06	44.15%	8,077,683
Jul 1, 2026	0.04	0.05	0.04	0.04	0.04	32.12%	5,697,265
Jun 30, 2026	0.04	0.05	0.03	0.03	0.03	-22.99%	5,013,782
Jun 29, 2026	0.03	0.04	0.03	0.04	0.04	42.16%	4,188,979
Jun 26, 2026	0.04	0.04	0.03	0.03	0.03	-18.40%	962,196
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	-2.95%	1,119,651