Skip to main content
logo
NGEx Minerals Ltd. (NGXXF)
OTCMKTS · Delayed Price · Currency is USD
18.08
+0.17 (0.95%)
At close: Dec 5, 2025

NGEx Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202518.1018.2518.0218.0818.080.95%9,478
Dec 4, 202518.0018.1517.8717.9117.910.01%34,601
Dec 3, 202517.7617.9117.7317.9117.912.96%17,855
Dec 2, 202517.7217.7217.3017.3917.39-2.51%4,615
Dec 1, 202517.7518.1217.7117.8417.840.68%14,970
Nov 28, 202517.6918.0217.6517.7217.722.86%19,269
Nov 26, 202516.9517.2316.9517.2317.231.71%15,836
Nov 25, 202516.6616.9416.5416.9416.942.42%8,696
Nov 24, 202516.4716.5516.2616.5416.542.48%31,483
Nov 21, 202515.0016.2415.0016.1416.142.35%28,734
Nov 20, 202517.2017.3315.7515.7715.77-7.50%18,525
Nov 19, 202517.0817.2016.7017.0517.05-0.81%11,042
Nov 18, 202516.9517.1916.8417.1917.191.46%10,026
Nov 17, 202516.7817.1116.6816.9416.94-0.67%33,433
Nov 14, 202516.7617.0516.7617.0517.051.25%13,900
Nov 13, 202517.7517.7516.8416.8416.84-4.84%42,811
Nov 12, 202517.2317.8817.2317.7017.704.49%15,681
Nov 11, 202516.5016.9516.5016.9416.94-0.35%45,872
Nov 10, 202516.9917.2416.8917.0017.004.36%17,794
Nov 7, 202516.2416.2916.0816.2916.290.44%16,606
Nov 6, 202516.0516.3515.9816.2216.223.10%97,064
Nov 5, 202515.0015.7315.0015.7315.734.34%34,392
Nov 4, 202515.3415.3515.0815.0815.08-4.82%37,267
Nov 3, 202515.4715.8415.0915.8415.84-2.43%24,577
Oct 31, 202516.0016.4516.0016.2416.241.85%136,737
Oct 30, 202515.7716.0315.6415.9415.94-0.44%41,543
Oct 29, 202516.7516.7515.8516.0116.01-2.56%52,006
Oct 28, 202516.6416.7916.3716.4316.432.69%52,396
Oct 27, 202518.1618.2516.0016.0016.00-13.20%4,436
Oct 24, 202518.3718.4317.8218.4318.433.18%95,980
Oct 23, 202517.0317.8717.0317.8717.87-0.12%175,733
Oct 22, 202519.0019.0017.5617.8917.89-0.90%77,921
Oct 21, 202519.3919.6017.3518.0518.05-11.30%322,346
Oct 20, 202518.0620.3518.0620.3520.3512.12%42,823
Oct 17, 202519.8719.8718.1518.1518.15-8.29%106,036
Oct 16, 202519.0619.7918.8119.7919.796.97%79,319
Oct 15, 202518.4518.6518.3518.5018.502.49%5,913
Oct 14, 202518.2018.4517.2718.0518.05-1.58%40,038
Oct 13, 202518.0018.7617.9918.3418.343.38%24,695
Oct 10, 202518.0718.0717.6817.7417.74-1.78%68,403
Oct 9, 202519.1519.9517.9518.0618.06-4.18%48,589
Oct 8, 202518.4818.9318.4818.8518.852.94%11,611
Oct 7, 202519.0019.0118.2018.3118.31-1.95%38,057
Oct 6, 202520.1020.1018.6518.6818.68-1.70%14,118
Oct 3, 202518.8019.0018.7319.0019.002.43%78,500
Oct 2, 202518.8218.9718.3918.5518.55-2.77%21,375
Oct 1, 202518.6419.1618.6419.0819.082.29%15,827
Sep 30, 202518.5118.6518.3518.6518.650.42%31,889
Sep 29, 202518.0019.1218.0018.5718.570.66%53,523
Sep 26, 202517.8018.4717.8018.4518.453.87%58,476