NGXXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	16.76	17.22	16.65	16.96	16.96	0.71%	21,105
Mar 26, 2026	17.50	18.08	16.84	16.84	16.84	-7.78%	179,662
Mar 25, 2026	18.39	18.44	18.14	18.26	18.26	6.29%	18,788
Mar 24, 2026	17.55	17.70	17.18	17.18	17.18	-2.22%	46,564
Mar 23, 2026	16.28	18.02	16.19	17.57	17.57	9.23%	219,055
Mar 20, 2026	17.67	17.68	15.70	16.09	16.09	-0.52%	34,335
Mar 19, 2026	16.03	16.30	14.93	16.17	16.17	-5.63%	156,348
Mar 18, 2026	18.07	18.15	17.13	17.14	17.14	-7.62%	10,932
Mar 17, 2026	18.90	18.90	18.35	18.55	18.55	0.15%	19,501
Mar 16, 2026	18.29	18.65	18.20	18.52	18.52	2.09%	63,287
Mar 13, 2026	18.84	18.87	18.00	18.14	18.14	-3.72%	44,913
Mar 12, 2026	19.17	19.45	18.59	18.84	18.84	-3.68%	18,769
Mar 11, 2026	19.69	19.69	19.25	19.56	19.56	-1.95%	30,035
Mar 10, 2026	19.89	20.41	19.89	19.95	19.95	1.22%	43,874
Mar 9, 2026	19.10	19.79	18.57	19.71	19.71	-	14,106
Mar 6, 2026	20.08	20.24	19.56	19.71	19.71	-2.18%	14,382
Mar 5, 2026	21.24	21.32	19.99	20.15	20.15	-6.74%	66,862
Mar 4, 2026	20.94	21.66	20.94	21.61	21.61	2.35%	7,535
Mar 3, 2026	21.57	21.57	20.29	21.11	21.11	-5.84%	45,726
Mar 2, 2026	23.05	23.05	21.89	22.42	22.42	-2.39%	113,431
Feb 27, 2026	23.25	23.31	22.73	22.97	22.97	-0.26%	14,615
Feb 26, 2026	22.83	23.29	22.61	23.03	23.03	-1.06%	13,153
Feb 25, 2026	23.00	23.60	22.64	23.28	23.28	3.27%	21,132
Feb 24, 2026	21.70	22.60	21.56	22.54	22.54	2.64%	15,000
Feb 23, 2026	22.13	22.31	21.91	21.96	21.96	-0.47%	12,030
Feb 20, 2026	21.92	22.06	21.73	22.06	22.06	1.58%	35,539
Feb 19, 2026	21.52	21.72	20.79	21.72	21.72	1.40%	20,279
Feb 18, 2026	21.13	21.46	20.81	21.42	21.42	3.43%	21,251
Feb 17, 2026	20.78	21.22	19.98	20.71	20.71	-4.03%	63,842
Feb 13, 2026	21.35	21.76	21.12	21.58	21.58	1.82%	23,815
Feb 12, 2026	22.60	23.00	21.20	21.20	21.20	-6.38%	75,276
Feb 11, 2026	22.05	22.72	21.93	22.64	22.64	2.68%	12,492
Feb 10, 2026	21.90	22.19	21.71	22.05	22.05	1.57%	150,598
Feb 9, 2026	20.77	21.90	20.77	21.71	21.71	4.88%	8,759
Feb 6, 2026	19.95	20.86	19.95	20.70	20.70	4.02%	37,794
Feb 5, 2026	20.54	20.91	19.80	19.90	19.90	-5.66%	40,142
Feb 4, 2026	22.50	22.60	20.37	21.09	21.09	-5.37%	33,727
Feb 3, 2026	21.73	22.34	21.35	22.29	22.29	7.22%	21,800
Feb 2, 2026	20.66	21.10	20.45	20.79	20.79	0.68%	55,224
Jan 30, 2026	21.70	22.52	20.64	20.65	20.65	-8.95%	40,784
Jan 29, 2026	22.70	23.45	22.07	22.68	22.68	2.41%	21,878
Jan 28, 2026	21.69	22.43	21.69	22.15	22.15	3.39%	193,720
Jan 27, 2026	20.54	21.91	20.51	21.42	21.42	5.94%	58,556
Jan 26, 2026	19.90	21.01	19.81	20.22	20.22	3.00%	73,163
Jan 23, 2026	19.29	19.67	19.29	19.63	19.63	3.21%	14,622
Jan 22, 2026	19.65	19.72	18.84	19.02	19.02	-1.39%	68,182
Jan 21, 2026	19.61	19.66	19.29	19.29	19.29	-0.77%	41,703
Jan 20, 2026	19.71	19.75	19.26	19.44	19.44	-1.48%	51,697
Jan 16, 2026	20.13	20.19	19.48	19.73	19.73	-4.17%	255,414
Jan 15, 2026	20.73	20.94	20.59	20.59	20.59	-1.96%	30,407