NGXXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	19.03	19.03	19.03	19.03	-	1.39%	-
Jul 24, 2026	18.87	19.42	18.77	18.77	18.77	-0.48%	30,131
Jul 23, 2026	18.91	18.91	18.57	18.86	18.86	0.21%	1,680
Jul 22, 2026	19.16	19.16	18.70	18.82	18.82	2.24%	4,013
Jul 21, 2026	17.76	18.42	17.56	18.41	18.41	6.47%	2,999
Jul 20, 2026	17.47	17.57	17.07	17.29	17.29	0.99%	6,234
Jul 17, 2026	16.71	17.41	16.58	17.12	17.12	-0.23%	36,306
Jul 16, 2026	17.34	17.36	17.05	17.16	17.16	-3.72%	30,041
Jul 15, 2026	18.08	18.08	17.72	17.82	17.82	-1.80%	13,778
Jul 14, 2026	18.25	18.25	17.88	18.15	18.15	4.25%	29,316
Jul 13, 2026	17.51	17.51	17.18	17.41	17.41	-2.95%	9,817
Jul 10, 2026	18.31	18.31	17.82	17.94	17.94	-0.94%	26,051
Jul 9, 2026	17.15	18.19	17.11	18.11	18.11	5.91%	272,004
Jul 8, 2026	15.33	17.37	15.33	17.10	17.10	-1.04%	38,398
Jul 7, 2026	18.27	18.27	17.06	17.28	17.28	-6.69%	36,724
Jul 6, 2026	18.26	18.54	18.26	18.52	18.52	2.65%	2,769
Jul 2, 2026	18.27	18.27	17.59	18.04	18.04	2.56%	16,115
Jul 1, 2026	17.94	17.99	17.59	17.59	17.59	-1.68%	8,800
Jun 30, 2026	17.90	17.90	17.15	17.89	17.89	3.65%	31,302
Jun 29, 2026	17.43	17.43	16.73	17.26	17.26	-1.09%	10,654
Jun 26, 2026	18.02	18.02	17.29	17.45	17.45	1.87%	3,353
Jun 25, 2026	16.45	17.20	16.35	17.13	17.13	3.19%	12,255
Jun 24, 2026	16.49	16.80	16.10	16.60	16.60	-5.09%	47,828
Jun 23, 2026	17.07	18.10	16.51	17.49	17.49	-2.51%	38,749
Jun 22, 2026	18.34	18.34	17.79	17.94	17.94	-2.64%	3,864
Jun 18, 2026	19.31	19.31	18.37	18.43	18.43	-6.80%	11,658
Jun 17, 2026	19.86	20.19	19.76	19.77	19.77	-0.70%	4,460
Jun 16, 2026	20.29	20.29	19.89	19.91	19.91	0.81%	3,331
Jun 15, 2026	20.24	20.35	19.72	19.75	19.75	3.95%	5,373
Jun 12, 2026	18.17	19.19	18.17	19.00	19.00	7.22%	7,892
Jun 11, 2026	16.81	17.83	16.81	17.72	17.72	4.78%	13,485
Jun 10, 2026	16.76	17.00	16.71	16.91	16.91	0.66%	21,750
Jun 9, 2026	17.97	18.05	16.49	16.80	16.80	-5.12%	9,067
Jun 8, 2026	18.00	18.00	17.51	17.71	17.71	-0.08%	8,295
Jun 5, 2026	18.53	20.06	17.72	17.72	17.72	-15.62%	117,715
Jun 4, 2026	21.65	21.75	21.00	21.00	21.00	-2.51%	8,049
Jun 3, 2026	22.37	22.41	21.37	21.54	21.54	-4.90%	2,349
Jun 2, 2026	21.54	22.90	21.54	22.65	22.65	6.34%	17,832
Jun 1, 2026	21.19	21.30	20.44	21.30	21.30	2.70%	46,867
May 29, 2026	20.14	20.79	20.13	20.74	20.74	3.91%	3,551
May 28, 2026	19.29	20.04	18.89	19.96	19.96	4.94%	42,913
May 27, 2026	18.57	19.02	18.33	19.02	19.02	0.30%	4,080
May 26, 2026	18.77	19.15	18.77	18.96	18.96	5.30%	104,471
May 22, 2026	18.52	18.52	18.01	18.01	18.01	-1.96%	97,727
May 21, 2026	18.39	18.82	18.35	18.37	18.37	-2.18%	9,165
May 20, 2026	18.55	18.78	18.21	18.78	18.78	0.81%	10,678
May 19, 2026	19.22	19.22	17.68	18.63	18.63	-3.72%	13,671
May 18, 2026	19.38	20.42	19.08	19.35	19.35	-0.26%	17,326
May 15, 2026	20.43	20.43	19.40	19.40	19.40	-9.30%	37,313
May 14, 2026	21.70	21.70	21.06	21.39	21.39	-0.60%	32,988