NGXXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	18.24	18.58	18.09	18.37	18.37	-0.97%	5,053
Sep 3, 2026	18.90	18.90	18.49	18.55	18.55	0.38%	13,020
Sep 2, 2026	18.90	18.95	18.43	18.48	18.48	0.71%	27,502
Sep 1, 2026	19.10	19.10	18.35	18.35	18.35	-5.92%	11,591
Aug 31, 2026	20.35	20.35	19.49	19.51	19.51	-2.08%	10,361
Aug 28, 2026	21.01	21.10	19.91	19.92	19.92	-5.30%	6,320
Aug 27, 2026	20.67	21.04	20.67	21.03	21.03	1.17%	65,245
Aug 26, 2026	21.66	21.66	20.79	20.79	20.79	-5.11%	20,672
Aug 25, 2026	20.97	21.94	20.90	21.91	21.91	4.38%	36,327
Aug 24, 2026	20.87	21.24	20.68	20.99	20.99	-1.05%	47,838
Aug 21, 2026	20.19	21.27	20.19	21.21	21.21	5.33%	58,638
Aug 20, 2026	20.09	20.14	19.63	20.14	20.14	1.79%	14,901
Aug 19, 2026	20.27	20.27	19.79	19.79	19.79	1.37%	42,617
Aug 18, 2026	19.88	20.02	19.35	19.52	19.52	-2.99%	30,668
Aug 17, 2026	20.57	20.61	20.12	20.12	20.12	1.82%	25,769
Aug 14, 2026	19.61	20.02	19.61	19.76	19.76	0.56%	32,266
Aug 13, 2026	19.82	19.91	19.47	19.65	19.65	-1.90%	19,179
Aug 12, 2026	20.70	20.70	19.85	20.03	20.03	-0.89%	68,321
Aug 11, 2026	20.63	20.63	20.12	20.21	20.21	-1.75%	23,727
Aug 10, 2026	21.10	21.10	20.16	20.57	20.57	-1.67%	43,313
Aug 7, 2026	20.01	21.11	19.66	20.92	20.92	8.62%	14,638
Aug 6, 2026	18.86	19.51	18.86	19.26	19.26	0.26%	23,478
Aug 5, 2026	19.75	19.81	19.21	19.21	19.21	-0.26%	35,495
Aug 4, 2026	18.05	19.31	18.05	19.26	19.26	6.82%	7,861
Aug 3, 2026	17.89	18.03	17.89	18.03	18.03	0.06%	1,967
Jul 31, 2026	18.31	18.31	17.54	18.02	18.02	-2.54%	12,999
Jul 30, 2026	18.68	18.68	18.21	18.49	18.49	1.26%	14,141
Jul 29, 2026	17.81	18.61	17.78	18.26	18.26	0.94%	21,260
Jul 28, 2026	17.84	18.10	17.72	18.09	18.09	-0.93%	24,434
Jul 27, 2026	19.13	19.13	18.26	18.26	18.26	-2.72%	222,760
Jul 24, 2026	18.87	19.42	18.77	18.77	18.77	-0.48%	30,131
Jul 23, 2026	18.91	18.91	18.57	18.86	18.86	0.21%	1,680
Jul 22, 2026	19.16	19.16	18.70	18.82	18.82	2.24%	4,013
Jul 21, 2026	17.76	18.42	17.56	18.41	18.41	6.47%	2,999
Jul 20, 2026	17.47	17.57	17.07	17.29	17.29	0.99%	6,234
Jul 17, 2026	16.71	17.41	16.58	17.12	17.12	-0.23%	36,306
Jul 16, 2026	17.34	17.36	17.05	17.16	17.16	-3.72%	30,041
Jul 15, 2026	18.08	18.08	17.72	17.82	17.82	-1.80%	13,778
Jul 14, 2026	18.25	18.25	17.88	18.15	18.15	4.25%	29,316
Jul 13, 2026	17.51	17.51	17.18	17.41	17.41	-2.95%	9,817
Jul 10, 2026	18.31	18.31	17.82	17.94	17.94	-0.94%	26,051
Jul 9, 2026	17.15	18.19	17.11	18.11	18.11	5.91%	272,004
Jul 8, 2026	15.33	17.37	15.33	17.10	17.10	-1.04%	38,398
Jul 7, 2026	18.27	18.27	17.06	17.28	17.28	-6.69%	36,724
Jul 6, 2026	18.26	18.54	18.26	18.52	18.52	2.65%	2,769
Jul 2, 2026	18.27	18.27	17.59	18.04	18.04	2.56%	16,115
Jul 1, 2026	17.94	17.99	17.59	17.59	17.59	-1.68%	8,800
Jun 30, 2026	17.90	17.90	17.15	17.89	17.89	3.65%	31,302
Jun 29, 2026	17.43	17.43	16.73	17.26	17.26	-1.09%	10,654
Jun 26, 2026	18.02	18.02	17.29	17.45	17.45	1.87%	3,353