NGEx Minerals Ltd. (NGXXF)
OTCMKTS · Delayed Price · Currency is USD
16.49
+1.11 (7.21%)
Nov 9, 2026, 3:42 PM EST
NGXXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 16.30 | 16.49 | 16.08 | 16.49 | 16.49 | 7.22% | 23,983 |
| Nov 6, 2026 | 13.99 | 15.38 | 13.99 | 15.38 | 15.38 | 4.34% | 8,344 |
| Nov 5, 2026 | 15.68 | 15.68 | 14.18 | 14.74 | 14.74 | -4.96% | 26,762 |
| Nov 4, 2026 | 14.99 | 15.65 | 14.99 | 15.51 | 15.51 | 4.37% | 24,107 |
| Nov 3, 2026 | 14.46 | 14.86 | 14.45 | 14.86 | 14.86 | 2.62% | 21,461 |
| Nov 2, 2026 | 15.21 | 15.21 | 14.48 | 14.48 | 14.48 | 0.70% | 33,643 |
| Oct 30, 2026 | 14.69 | 14.69 | 14.20 | 14.38 | 14.38 | -6.14% | 128,634 |
| Oct 29, 2026 | 15.51 | 15.51 | 15.05 | 15.32 | 15.32 | -0.52% | 25,247 |
| Oct 28, 2026 | 15.76 | 15.76 | 15.14 | 15.40 | 15.40 | -1.94% | 17,991 |
| Oct 27, 2026 | 15.43 | 15.76 | 15.23 | 15.71 | 15.71 | 3.73% | 115,558 |
| Oct 26, 2026 | 14.99 | 15.14 | 14.87 | 15.14 | 15.14 | 1.88% | 98,110 |
| Oct 23, 2026 | 14.40 | 15.07 | 14.37 | 14.86 | 14.86 | 2.41% | 50,878 |
| Oct 22, 2026 | 15.04 | 15.25 | 14.39 | 14.51 | 14.51 | -8.14% | 57,206 |
| Oct 21, 2026 | 15.21 | 15.80 | 15.21 | 15.80 | 15.80 | 3.98% | 37,139 |
| Oct 20, 2026 | 14.71 | 15.25 | 14.70 | 15.19 | 15.19 | 3.09% | 141,642 |
| Oct 19, 2026 | 14.85 | 14.93 | 14.74 | 14.74 | 14.74 | -0.44% | 26,383 |
| Oct 16, 2026 | 15.62 | 15.62 | 14.70 | 14.80 | 14.80 | -2.57% | 33,683 |
| Oct 15, 2026 | 15.50 | 15.50 | 14.92 | 15.19 | 15.19 | -3.47% | 31,334 |
| Oct 14, 2026 | 16.69 | 16.69 | 15.55 | 15.74 | 15.74 | -4.11% | 29,762 |
| Oct 13, 2026 | 16.61 | 16.61 | 16.35 | 16.41 | 16.41 | -1.35% | 8,000 |
| Oct 12, 2026 | 16.63 | 16.64 | 16.61 | 16.64 | 16.64 | -1.92% | 1,641 |
| Oct 9, 2026 | 16.42 | 16.96 | 16.42 | 16.96 | 16.96 | 4.82% | 1,953 |
| Oct 8, 2026 | 16.53 | 16.57 | 16.05 | 16.18 | 16.18 | -2.41% | 4,349 |
| Oct 7, 2026 | 17.06 | 17.06 | 16.53 | 16.58 | 16.58 | -4.99% | 27,460 |
| Oct 6, 2026 | 16.95 | 17.55 | 16.95 | 17.45 | 17.45 | -1.08% | 14,175 |
| Oct 5, 2026 | 17.57 | 17.64 | 17.30 | 17.64 | 17.64 | -0.17% | 12,190 |
| Oct 2, 2026 | 17.21 | 18.07 | 17.21 | 17.67 | 17.67 | 2.67% | 32,159 |
| Oct 1, 2026 | 17.21 | 17.30 | 16.95 | 17.21 | 17.21 | -0.98% | 16,982 |
| Sep 30, 2026 | 17.58 | 18.12 | 17.38 | 17.38 | 17.38 | -0.91% | 4,612 |
| Sep 29, 2026 | 17.30 | 17.56 | 17.27 | 17.54 | 17.54 | 0.68% | 22,132 |
| Sep 28, 2026 | 17.71 | 17.71 | 17.04 | 17.42 | 17.42 | -3.96% | 50,821 |
| Sep 25, 2026 | 17.96 | 18.15 | 17.91 | 18.14 | 18.14 | 0.67% | 98,836 |
| Sep 24, 2026 | 18.17 | 18.17 | 17.75 | 18.02 | 18.02 | -2.22% | 33,337 |
| Sep 23, 2026 | 19.04 | 19.04 | 18.33 | 18.43 | 18.43 | -5.54% | 44,954 |
| Sep 22, 2026 | 17.89 | 19.63 | 17.89 | 19.51 | 19.51 | 5.06% | 31,025 |
| Sep 21, 2026 | 18.26 | 18.60 | 17.95 | 18.57 | 18.57 | 2.43% | 33,436 |
| Sep 18, 2026 | 17.93 | 18.18 | 17.78 | 18.13 | 18.13 | 1.45% | 57,173 |
| Sep 17, 2026 | 17.87 | 18.08 | 17.85 | 17.87 | 17.87 | 3.96% | 23,176 |
| Sep 16, 2026 | 17.31 | 17.40 | 17.04 | 17.19 | 17.19 | -0.37% | 103,577 |
| Sep 15, 2026 | 17.54 | 17.54 | 17.05 | 17.25 | 17.25 | -1.46% | 24,571 |
| Sep 14, 2026 | 18.30 | 18.30 | 17.28 | 17.51 | 17.51 | -5.61% | 28,577 |
| Sep 11, 2026 | 18.79 | 18.79 | 18.55 | 18.55 | 18.55 | 0.11% | 22,729 |
| Sep 10, 2026 | 20.11 | 20.11 | 18.53 | 18.53 | 18.53 | -9.36% | 18,974 |
| Sep 9, 2026 | 20.40 | 20.91 | 20.40 | 20.44 | 20.44 | 0.67% | 12,483 |
| Sep 8, 2026 | 19.47 | 20.51 | 19.47 | 20.31 | 20.31 | 10.54% | 17,077 |
| Sep 4, 2026 | 18.24 | 18.58 | 18.09 | 18.37 | 18.37 | -0.97% | 5,053 |
| Sep 3, 2026 | 18.90 | 18.90 | 18.49 | 18.55 | 18.55 | 0.38% | 13,020 |
| Sep 2, 2026 | 18.90 | 18.95 | 18.43 | 18.48 | 18.48 | 0.71% | 27,502 |
| Sep 1, 2026 | 19.10 | 19.10 | 18.35 | 18.35 | 18.35 | -5.92% | 11,591 |
| Aug 31, 2026 | 20.35 | 20.35 | 19.49 | 19.51 | 19.51 | -2.08% | 10,361 |