NGXXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	16.63	16.64	16.61	16.64	16.64	-1.92%	1,641
Oct 9, 2026	16.42	16.96	16.42	16.96	16.96	4.82%	1,953
Oct 8, 2026	16.53	16.57	16.05	16.18	16.18	-2.41%	4,349
Oct 7, 2026	17.06	17.06	16.53	16.58	16.58	-4.99%	27,460
Oct 6, 2026	16.95	17.55	16.95	17.45	17.45	-1.08%	14,175
Oct 5, 2026	17.57	17.64	17.30	17.64	17.64	-0.17%	12,190
Oct 2, 2026	17.21	18.07	17.21	17.67	17.67	2.67%	32,159
Oct 1, 2026	17.21	17.30	16.95	17.21	17.21	-0.98%	16,982
Sep 30, 2026	17.58	18.12	17.38	17.38	17.38	-0.91%	4,612
Sep 29, 2026	17.30	17.56	17.27	17.54	17.54	0.68%	22,132
Sep 28, 2026	17.71	17.71	17.04	17.42	17.42	-3.96%	50,821
Sep 25, 2026	17.96	18.15	17.91	18.14	18.14	0.67%	98,836
Sep 24, 2026	18.17	18.17	17.75	18.02	18.02	-2.22%	33,337
Sep 23, 2026	19.04	19.04	18.33	18.43	18.43	-5.54%	44,954
Sep 22, 2026	17.89	19.63	17.89	19.51	19.51	5.06%	31,025
Sep 21, 2026	18.26	18.60	17.95	18.57	18.57	2.43%	33,436
Sep 18, 2026	17.93	18.18	17.78	18.13	18.13	1.45%	57,173
Sep 17, 2026	17.87	18.08	17.85	17.87	17.87	3.96%	23,176
Sep 16, 2026	17.31	17.40	17.04	17.19	17.19	-0.37%	103,577
Sep 15, 2026	17.54	17.54	17.05	17.25	17.25	-1.46%	24,571
Sep 14, 2026	18.30	18.30	17.28	17.51	17.51	-5.61%	28,577
Sep 11, 2026	18.79	18.79	18.55	18.55	18.55	0.11%	22,729
Sep 10, 2026	20.11	20.11	18.53	18.53	18.53	-9.36%	18,974
Sep 9, 2026	20.40	20.91	20.40	20.44	20.44	0.67%	12,483
Sep 8, 2026	19.47	20.51	19.47	20.31	20.31	10.54%	17,077
Sep 4, 2026	18.24	18.58	18.09	18.37	18.37	-0.97%	5,053
Sep 3, 2026	18.90	18.90	18.49	18.55	18.55	0.38%	13,020
Sep 2, 2026	18.90	18.95	18.43	18.48	18.48	0.71%	27,502
Sep 1, 2026	19.10	19.10	18.35	18.35	18.35	-5.92%	11,591
Aug 31, 2026	20.35	20.35	19.49	19.51	19.51	-2.08%	10,361
Aug 28, 2026	21.01	21.10	19.91	19.92	19.92	-5.30%	6,320
Aug 27, 2026	20.67	21.04	20.67	21.03	21.03	1.17%	65,245
Aug 26, 2026	21.66	21.66	20.79	20.79	20.79	-5.11%	20,672
Aug 25, 2026	20.97	21.94	20.90	21.91	21.91	4.38%	36,327
Aug 24, 2026	20.87	21.24	20.68	20.99	20.99	-1.05%	47,838
Aug 21, 2026	20.19	21.27	20.19	21.21	21.21	5.33%	58,638
Aug 20, 2026	20.09	20.14	19.63	20.14	20.14	1.79%	14,901
Aug 19, 2026	20.27	20.27	19.79	19.79	19.79	1.37%	42,617
Aug 18, 2026	19.88	20.02	19.35	19.52	19.52	-2.99%	30,668
Aug 17, 2026	20.57	20.61	20.12	20.12	20.12	1.82%	25,769
Aug 14, 2026	19.61	20.02	19.61	19.76	19.76	0.56%	32,266
Aug 13, 2026	19.82	19.91	19.47	19.65	19.65	-1.90%	19,179
Aug 12, 2026	20.70	20.70	19.85	20.03	20.03	-0.89%	68,321
Aug 11, 2026	20.63	20.63	20.12	20.21	20.21	-1.75%	23,727
Aug 10, 2026	21.10	21.10	20.16	20.57	20.57	-1.67%	43,313
Aug 7, 2026	20.01	21.11	19.66	20.92	20.92	8.62%	14,638
Aug 6, 2026	18.86	19.51	18.86	19.26	19.26	0.26%	23,478
Aug 5, 2026	19.75	19.81	19.21	19.21	19.21	-0.26%	35,495
Aug 4, 2026	18.05	19.31	18.05	19.26	19.26	6.82%	7,861
Aug 3, 2026	17.89	18.03	17.89	18.03	18.03	0.06%	1,967