NGXXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	18.52	18.52	18.01	18.01	18.01	-1.96%	97,727
May 21, 2026	18.39	18.82	18.35	18.37	18.37	-2.18%	9,165
May 20, 2026	18.55	18.78	18.21	18.78	18.78	0.81%	10,678
May 19, 2026	19.22	19.22	17.68	18.63	18.63	-3.72%	13,671
May 18, 2026	19.38	20.42	19.08	19.35	19.35	-0.26%	17,326
May 15, 2026	20.43	20.43	19.40	19.40	19.40	-9.30%	37,313
May 14, 2026	21.70	21.70	21.06	21.39	21.39	-0.60%	32,988
May 13, 2026	21.71	22.02	21.38	21.52	21.52	4.11%	37,668
May 12, 2026	19.48	20.67	19.48	20.67	20.67	1.32%	18,799
May 11, 2026	19.62	20.94	19.62	20.40	20.40	4.35%	26,493
May 8, 2026	18.86	19.73	18.84	19.55	19.55	3.33%	21,348
May 7, 2026	19.54	19.87	18.88	18.92	18.92	-2.42%	64,238
May 6, 2026	18.92	19.45	18.92	19.39	19.39	8.29%	41,280
May 5, 2026	17.87	18.54	17.87	17.91	17.91	-0.47%	13,277
May 4, 2026	18.15	18.28	17.91	17.99	17.99	-1.45%	27,071
May 1, 2026	18.52	18.75	18.08	18.26	18.26	-1.48%	33,513
Apr 30, 2026	19.15	19.54	18.43	18.53	18.53	1.48%	67,125
Apr 29, 2026	18.55	18.56	18.19	18.26	18.26	-3.34%	13,056
Apr 28, 2026	19.32	19.41	18.89	18.89	18.89	-4.40%	16,858
Apr 27, 2026	21.00	21.00	19.62	19.76	19.76	-1.79%	40,899
Apr 24, 2026	20.27	20.27	20.12	20.12	20.12	-2.09%	5,698
Apr 23, 2026	21.14	21.18	20.22	20.55	20.55	-1.06%	20,041
Apr 22, 2026	20.80	20.97	20.74	20.77	20.77	3.85%	19,512
Apr 21, 2026	21.25	21.25	20.00	20.00	20.00	-7.02%	26,020
Apr 20, 2026	21.02	21.51	21.01	21.51	21.51	-0.42%	11,231
Apr 17, 2026	21.66	21.99	21.58	21.60	21.60	-0.05%	26,403
Apr 16, 2026	21.26	21.65	21.08	21.61	21.61	2.52%	11,719
Apr 15, 2026	21.63	21.63	20.86	21.08	21.08	-2.14%	42,321
Apr 14, 2026	20.94	21.54	20.63	21.54	21.54	4.31%	55,187
Apr 13, 2026	20.09	21.00	20.09	20.65	20.65	1.87%	48,629
Apr 10, 2026	20.04	20.30	19.97	20.27	20.27	4.43%	61,586
Apr 9, 2026	19.84	20.00	19.41	19.41	19.41	-2.07%	8,354
Apr 8, 2026	19.30	20.02	19.16	19.82	19.82	6.56%	97,256
Apr 7, 2026	18.38	18.60	17.79	18.60	18.60	-0.53%	12,000
Apr 6, 2026	18.73	18.81	18.38	18.70	18.70	-0.50%	28,968
Apr 2, 2026	18.16	18.86	18.03	18.79	18.79	-1.45%	23,947
Apr 1, 2026	18.33	19.19	18.33	19.07	19.07	5.53%	59,497
Mar 31, 2026	17.12	18.25	17.12	18.07	18.07	7.50%	46,647
Mar 30, 2026	17.17	17.17	16.81	16.81	16.81	-0.88%	26,199
Mar 27, 2026	16.76	17.22	16.65	16.96	16.96	0.71%	21,105
Mar 26, 2026	17.50	18.08	16.84	16.84	16.84	-7.78%	179,662
Mar 25, 2026	18.39	18.44	18.14	18.26	18.26	6.29%	112,519
Mar 24, 2026	17.55	17.70	17.18	17.18	17.18	-2.22%	46,564
Mar 23, 2026	16.28	18.02	16.19	17.57	17.57	9.23%	219,055
Mar 20, 2026	17.67	17.68	15.70	16.09	16.09	-0.52%	140,847
Mar 19, 2026	16.03	16.30	14.93	16.17	16.17	-5.63%	156,348
Mar 18, 2026	18.07	18.15	17.13	17.14	17.14	-7.62%	10,932
Mar 17, 2026	18.90	18.90	18.35	18.55	18.55	0.15%	19,501
Mar 16, 2026	18.29	18.65	18.20	18.52	18.52	2.09%	63,287
Mar 13, 2026	18.84	18.87	18.00	18.14	18.14	-3.72%	44,913