NGXXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	19.32	19.41	18.89	18.89	18.89	-4.40%	5,979
Apr 27, 2026	21.00	21.00	19.62	19.76	19.76	-1.79%	40,899
Apr 24, 2026	20.27	20.27	20.12	20.12	20.12	-2.09%	5,698
Apr 23, 2026	21.14	21.18	20.22	20.55	20.55	-1.06%	20,041
Apr 22, 2026	20.80	20.97	20.74	20.77	20.77	3.85%	19,512
Apr 21, 2026	21.25	21.25	20.00	20.00	20.00	-7.02%	26,020
Apr 20, 2026	21.02	21.51	21.01	21.51	21.51	-0.42%	9,096
Apr 17, 2026	21.66	21.99	21.58	21.60	21.60	-0.05%	26,403
Apr 16, 2026	21.26	21.65	21.08	21.61	21.61	2.52%	7,007
Apr 15, 2026	21.63	21.63	20.86	21.08	21.08	-2.14%	3,192
Apr 14, 2026	20.94	21.54	20.63	21.54	21.54	4.31%	3,816
Apr 13, 2026	20.09	21.00	20.09	20.65	20.65	1.87%	6,560
Apr 10, 2026	20.04	20.30	19.97	20.27	20.27	4.43%	61,586
Apr 9, 2026	19.84	20.00	19.41	19.41	19.41	-2.07%	8,354
Apr 8, 2026	19.30	20.02	19.16	19.82	19.82	6.56%	97,256
Apr 7, 2026	18.38	18.60	17.79	18.60	18.60	-0.53%	12,000
Apr 6, 2026	18.73	18.81	18.38	18.70	18.70	-0.50%	28,968
Apr 2, 2026	18.16	18.86	18.03	18.79	18.79	-1.45%	7,834
Apr 1, 2026	18.33	19.19	18.33	19.07	19.07	5.53%	7,486
Mar 31, 2026	17.12	18.25	17.12	18.07	18.07	7.50%	46,647
Mar 30, 2026	17.17	17.17	16.81	16.81	16.81	-0.88%	26,199
Mar 27, 2026	16.76	17.22	16.65	16.96	16.96	0.71%	21,105
Mar 26, 2026	17.50	18.08	16.84	16.84	16.84	-7.78%	179,662
Mar 25, 2026	18.39	18.44	18.14	18.26	18.26	6.29%	18,788
Mar 24, 2026	17.55	17.70	17.18	17.18	17.18	-2.22%	46,564
Mar 23, 2026	16.28	18.02	16.19	17.57	17.57	9.23%	219,055
Mar 20, 2026	17.67	17.68	15.70	16.09	16.09	-0.52%	34,335
Mar 19, 2026	16.03	16.30	14.93	16.17	16.17	-5.63%	156,348
Mar 18, 2026	18.07	18.15	17.13	17.14	17.14	-7.62%	10,932
Mar 17, 2026	18.90	18.90	18.35	18.55	18.55	0.15%	19,501
Mar 16, 2026	18.29	18.65	18.20	18.52	18.52	2.09%	63,287
Mar 13, 2026	18.84	18.87	18.00	18.14	18.14	-3.72%	44,913
Mar 12, 2026	19.17	19.45	18.59	18.84	18.84	-3.68%	18,769
Mar 11, 2026	19.69	19.69	19.25	19.56	19.56	-1.95%	30,035
Mar 10, 2026	19.89	20.41	19.89	19.95	19.95	1.22%	43,874
Mar 9, 2026	19.10	19.79	18.57	19.71	19.71	-	14,106
Mar 6, 2026	20.08	20.24	19.56	19.71	19.71	-2.18%	14,382
Mar 5, 2026	21.24	21.32	19.99	20.15	20.15	-6.74%	66,862
Mar 4, 2026	20.94	21.66	20.94	21.61	21.61	2.35%	7,535
Mar 3, 2026	21.57	21.57	20.29	21.11	21.11	-5.84%	45,726
Mar 2, 2026	23.05	23.05	21.89	22.42	22.42	-2.39%	113,431
Feb 27, 2026	23.25	23.31	22.73	22.97	22.97	-0.26%	14,615
Feb 26, 2026	22.83	23.29	22.61	23.03	23.03	-1.06%	13,153
Feb 25, 2026	23.00	23.60	22.64	23.28	23.28	3.27%	21,132
Feb 24, 2026	21.70	22.60	21.56	22.54	22.54	2.64%	15,000
Feb 23, 2026	22.13	22.31	21.91	21.96	21.96	-0.47%	12,030
Feb 20, 2026	21.92	22.06	21.73	22.06	22.06	1.58%	35,539
Feb 19, 2026	21.52	21.72	20.79	21.72	21.72	1.40%	20,279
Feb 18, 2026	21.13	21.46	20.81	21.42	21.42	3.43%	21,251
Feb 17, 2026	20.78	21.22	19.98	20.71	20.71	-4.03%	63,842