North Arrow Minerals Inc. (NHAWF)
OTCMKTS · Delayed Price · Currency is USD
0.2150
0.00 (0.00%)
At close: Jun 9, 2026
NHAWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | -11.96% | 120,000 |
| May 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 14.92% | 21,025 |
| May 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -7.61% | 100 |
| May 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.36% | 9,000 |
| Apr 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.42% | 1,000 |
| Mar 25, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -1.25% | 20,000 |
| Mar 23, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -40.00% | 15,500 |
| Mar 4, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 5,000 |
| Mar 3, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 61.94% | 50,000 |
| Feb 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 23.50% | 2,000 |
| Feb 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -16.67% | 3,000 |
| Feb 4, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -76.00% | 3,000 |
| Jan 16, 2026 | 1.00 | 1.00 | 0.12 | 1.00 | 1.00 | 669.23% | 9,400 |
| Dec 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 604 |
| Dec 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -14.29% | 14,704 |
| Dec 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -12.50% | 3,102 |
| Dec 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.76% | 2,500 |