NHHHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-	100,020
Mar 26, 2026	0.04	0.04	0.03	0.03	0.03	-5.46%	124,976
Mar 25, 2026	0.03	0.04	0.03	0.03	0.03	6.10%	135,881
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	0.31%	59,000
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	-6.57%	39,688
Mar 20, 2026	0.03	0.04	0.03	0.04	0.04	-	455,590
Mar 19, 2026	0.04	0.04	0.03	0.04	0.04	4.79%	127,100
Mar 18, 2026	0.03	0.04	0.03	0.03	0.03	-4.57%	2,520
Mar 17, 2026	0.04	0.04	0.03	0.04	0.04	-2.51%	186,931
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-1.64%	184,858
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-6.65%	287,744
Mar 12, 2026	0.03	0.04	0.03	0.04	0.04	1.56%	285,054
Mar 11, 2026	0.04	0.04	0.03	0.04	0.04	-	225,909
Mar 10, 2026	0.03	0.04	0.03	0.04	0.04	5.48%	106,870
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-7.36%	64,531
Mar 6, 2026	0.04	0.04	0.03	0.04	0.04	-1.50%	457,135
Mar 5, 2026	0.03	0.04	0.03	0.04	0.04	8.11%	253,850
Mar 4, 2026	0.04	0.04	0.03	0.04	0.04	-2.63%	354,549
Mar 3, 2026	0.03	0.04	0.03	0.04	0.04	1.88%	153,300
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	-13.26%	236,240
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	-0.46%	36,170
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	3.85%	134,799
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	6.12%	200,378
Feb 24, 2026	0.03	0.04	0.03	0.04	0.04	5.95%	234,037
Feb 23, 2026	0.04	0.04	0.03	0.04	0.04	1.09%	290,316
Feb 20, 2026	0.03	0.04	0.03	0.04	0.04	1.67%	380,282
Feb 19, 2026	0.03	0.04	0.03	0.04	0.04	12.50%	302,010
Feb 18, 2026	0.03	0.04	0.03	0.03	0.03	-7.78%	216,650
Feb 17, 2026	0.03	0.03	0.03	0.03	0.03	5.79%	514,700
Feb 13, 2026	0.03	0.03	0.03	0.03	0.03	23.77%	249,456
Feb 12, 2026	0.03	0.03	0.03	0.03	0.03	-4.33%	794,099
Feb 11, 2026	0.03	0.03	0.03	0.03	0.03	-3.15%	135,727
Feb 10, 2026	0.03	0.03	0.03	0.03	0.03	4.76%	172,645
Feb 9, 2026	0.03	0.03	0.03	0.03	0.03	-9.00%	445,880
Feb 6, 2026	0.03	0.03	0.03	0.03	0.03	7.14%	208,439
Feb 5, 2026	0.03	0.03	0.03	0.03	0.03	-14.63%	688,541
Feb 4, 2026	0.04	0.04	0.03	0.03	0.03	-	111,579
Feb 3, 2026	0.04	0.04	0.03	0.03	0.03	-18.00%	847,140
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-	438,324
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-2.68%	404,400
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	-1.44%	64,671
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-5.23%	201,464
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	7.32%	340,484
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	390,644
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	0.24%	34,000
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	4.75%	249,620
Jan 21, 2026	0.04	0.05	0.04	0.04	0.04	-9.71%	1,474,908
Jan 20, 2026	0.05	0.05	0.04	0.04	0.04	-8.66%	404,895
Jan 16, 2026	0.05	0.05	0.05	0.05	0.05	-1.02%	228,567
Jan 15, 2026	0.05	0.05	0.05	0.05	0.05	-1.21%	289,631