FuelPositive Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	0.06	0.06	0.05	0.05	0.05	-	282,106
Jul 14, 2025	0.06	0.06	0.05	0.05	0.05	-14.29%	1,742,589
Jul 11, 2025	0.06	0.06	0.05	0.06	0.06	8.18%	1,145,520
Jul 10, 2025	0.06	0.06	0.06	0.06	0.06	-5.82%	695,058
Jul 9, 2025	0.06	0.06	0.06	0.06	0.06	0.69%	960,158
Jul 8, 2025	0.05	0.06	0.05	0.06	0.06	18.37%	2,278,865
Jul 7, 2025	0.04	0.05	0.03	0.05	0.05	21.74%	1,093,145
Jul 3, 2025	0.04	0.04	0.03	0.04	0.04	12.05%	669,953
Jul 2, 2025	0.04	0.04	0.03	0.04	0.04	-6.68%	554,575
Jul 1, 2025	0.03	0.04	0.03	0.04	0.04	9.97%	117,069
Jun 30, 2025	0.03	0.04	0.03	0.04	0.04	0.81%	260,900
Jun 27, 2025	0.03	0.04	0.03	0.03	0.03	2.72%	149,875
Jun 26, 2025	0.03	0.04	0.03	0.03	0.03	2.42%	155,373
Jun 25, 2025	0.03	0.04	0.03	0.03	0.03	-8.33%	330,831
Jun 24, 2025	0.03	0.04	0.03	0.04	0.04	3.45%	562,711
Jun 23, 2025	0.04	0.04	0.03	0.03	0.03	5.78%	421,900
Jun 20, 2025	0.03	0.04	0.03	0.03	0.03	-2.08%	409,301
Jun 18, 2025	0.03	0.04	0.03	0.03	0.03	3.38%	707,018
Jun 17, 2025	0.04	0.04	0.03	0.03	0.03	-1.22%	221,235
Jun 16, 2025	0.03	0.04	0.03	0.03	0.03	6.47%	635,986
Jun 13, 2025	0.03	0.03	0.03	0.03	0.03	-7.21%	14,800
Jun 12, 2025	0.03	0.03	0.03	0.03	0.03	2.78%	13,088
Jun 11, 2025	0.03	0.03	0.03	0.03	0.03	-1.52%	67,543
Jun 10, 2025	0.04	0.04	0.03	0.03	0.03	-8.61%	767,580
Jun 9, 2025	0.04	0.04	0.03	0.04	0.04	9.09%	484,101
Jun 6, 2025	0.05	0.05	0.03	0.03	0.03	-31.25%	2,950,725
Jun 5, 2025	0.04	0.05	0.04	0.05	0.05	9.09%	242,062
Jun 4, 2025	0.05	0.05	0.04	0.04	0.04	4.39%	143,895
Jun 3, 2025	0.05	0.05	0.04	0.04	0.04	-6.56%	404,969
Jun 2, 2025	0.05	0.05	0.04	0.05	0.05	-0.31%	369,837
May 30, 2025	0.05	0.05	0.03	0.05	0.05	10.64%	240,725
May 29, 2025	0.05	0.05	0.04	0.04	0.04	-4.88%	363,516
May 28, 2025	0.04	0.05	0.03	0.04	0.04	17.81%	621,983
May 27, 2025	0.04	0.05	0.04	0.04	0.04	-15.51%	423,215
May 23, 2025	0.04	0.04	0.03	0.04	0.04	23.43%	332,771
May 22, 2025	0.04	0.04	0.03	0.04	0.04	-5.96%	186,445
May 21, 2025	0.04	0.04	0.03	0.04	0.04	9.47%	333,610
May 20, 2025	0.03	0.04	0.03	0.03	0.03	-8.11%	170,239
May 19, 2025	0.03	0.04	0.03	0.04	0.04	23.33%	450,481
May 16, 2025	0.03	0.03	0.03	0.03	0.03	6.95%	167,700
May 15, 2025	0.03	0.03	0.03	0.03	0.03	-6.50%	441,140
May 14, 2025	0.03	0.03	0.03	0.03	0.03	-	356,779
May 13, 2025	0.03	0.03	0.03	0.03	0.03	-	314,965
May 12, 2025	0.02	0.03	0.02	0.03	0.03	21.21%	426,430
May 9, 2025	0.03	0.03	0.02	0.02	0.02	-1.00%	486,894
May 8, 2025	0.03	0.03	0.02	0.03	0.03	4.17%	110,401
May 7, 2025	0.03	0.03	0.02	0.02	0.02	-22.58%	150,112
May 6, 2025	0.03	0.03	0.03	0.03	0.03	16.98%	83,955
May 5, 2025	0.02	0.03	0.02	0.03	0.03	15.22%	606,651
May 2, 2025	0.02	0.03	0.02	0.02	0.02	7.23%	593,798