FuelPositive Corporation (NHHHF)
OTCMKTS
· Delayed Price · Currency is USD
0.0325
-0.0004 (-1.22%)
Jun 17, 2025, 3:39 PM EDT
FuelPositive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -3.95% | 210,225 |
| Jun 16, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 6.47% | 635,986 |
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.21% | 14,800 |
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.78% | 13,088 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.52% | 67,543 |
| Jun 10, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.61% | 767,580 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 9.09% | 484,101 |
| Jun 6, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -31.25% | 2,950,725 |
| Jun 5, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 9.09% | 242,062 |
| Jun 4, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 4.39% | 143,895 |
| Jun 3, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -6.56% | 404,969 |
| Jun 2, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -0.31% | 369,837 |
| May 30, 2025 | 0.05 | 0.05 | 0.03 | 0.05 | 0.05 | 10.64% | 240,725 |
| May 29, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -4.88% | 363,516 |
| May 28, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | 17.81% | 621,983 |
| May 27, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -15.51% | 423,215 |
| May 23, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 23.43% | 332,771 |
| May 22, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -5.96% | 186,445 |
| May 21, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 9.47% | 333,610 |
| May 20, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -8.11% | 170,239 |
| May 19, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 23.33% | 450,481 |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.95% | 167,700 |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.50% | 441,140 |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 356,779 |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 314,965 |
| May 12, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 21.21% | 426,430 |
| May 9, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -1.00% | 486,894 |
| May 8, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 4.17% | 110,401 |
| May 7, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -22.58% | 150,112 |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16.98% | 83,955 |
| May 5, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 15.22% | 606,651 |
| May 2, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 7.23% | 593,798 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.67% | 124,775 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.27% | 304,841 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.85% | 40,396 |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.09% | 30,165 |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.34% | 196,599 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.54% | 216,448 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,449,840 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.40% | 717,801 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.50% | 6,598 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.74% | 84,990 |
| Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.95% | 100,105 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.64% | 184,055 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 904,052 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.45% | 512,678 |
| Apr 10, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -7.80% | 830,093 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 578,697 |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 147,218 |