NHHHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.05	0.05	0.05	0.05	0.05	3.31%	205,273
Sep 3, 2026	0.05	0.05	0.05	0.05	0.05	-2.81%	264,820
Sep 2, 2026	0.05	0.05	0.05	0.05	0.05	0.20%	418,785
Sep 1, 2026	0.04	0.05	0.04	0.05	0.05	-0.40%	266,545
Aug 31, 2026	0.04	0.05	0.04	0.05	0.05	-	403,054
Aug 28, 2026	0.04	0.05	0.04	0.05	0.05	-	60,963
Aug 27, 2026	0.05	0.05	0.04	0.05	0.05	14.71%	906,774
Aug 26, 2026	0.04	0.05	0.04	0.04	0.04	-0.23%	928,263
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	4.56%	704,865
Aug 24, 2026	0.03	0.04	0.03	0.04	0.04	3.73%	172,127
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	-9.46%	82,258
Aug 20, 2026	0.04	0.05	0.04	0.04	0.04	-1.33%	227,375
Aug 19, 2026	0.04	0.05	0.04	0.05	0.05	3.69%	412,777
Aug 18, 2026	0.03	0.04	0.03	0.04	0.04	-0.46%	127,554
Aug 17, 2026	0.04	0.05	0.04	0.04	0.04	-7.04%	487,889
Aug 14, 2026	0.04	0.05	0.04	0.05	0.05	17.25%	189,226
Aug 13, 2026	0.04	0.04	0.03	0.04	0.04	-4.76%	661,566
Aug 12, 2026	0.04	0.05	0.04	0.04	0.04	-10.26%	1,150,918
Aug 11, 2026	0.04	0.05	0.04	0.05	0.05	7.59%	445,908
Aug 10, 2026	0.05	0.05	0.04	0.04	0.04	-11.30%	1,570,605
Aug 7, 2026	0.02	0.05	0.02	0.05	0.05	95.38%	5,382,078
Aug 6, 2026	0.02	0.03	0.02	0.03	0.03	0.40%	124,490
Aug 5, 2026	0.02	0.03	0.02	0.03	0.03	0.81%	46,825
Aug 4, 2026	0.03	0.03	0.02	0.02	0.02	-1.98%	132,187
Aug 3, 2026	0.02	0.03	0.02	0.03	0.03	10.00%	269,145
Jul 31, 2026	0.02	0.02	0.02	0.02	0.02	-1.29%	173,355
Jul 30, 2026	0.02	0.02	0.02	0.02	0.02	3.56%	28,100
Jul 29, 2026	0.02	0.02	0.02	0.02	0.02	-	133,200
Jul 28, 2026	0.02	0.02	0.02	0.02	0.02	-1.32%	138,421
Jul 27, 2026	0.02	0.02	0.02	0.02	0.02	0.88%	30,450
Jul 24, 2026	0.02	0.02	0.02	0.02	0.02	1.07%	101,470
Jul 23, 2026	0.02	0.02	0.02	0.02	0.02	-2.19%	22,283
Jul 22, 2026	0.02	0.02	0.02	0.02	0.02	0.84%	140,550
Jul 21, 2026	0.02	0.02	0.02	0.02	0.02	-7.09%	50,400
Jul 20, 2026	0.02	0.03	0.02	0.02	0.02	-3.97%	81,133
Jul 17, 2026	0.03	0.03	0.02	0.03	0.03	14.98%	305,985
Jul 16, 2026	0.02	0.02	0.02	0.02	0.02	-1.56%	25,780
Jul 15, 2026	0.02	0.02	0.02	0.02	0.02	0.45%	26,816
Jul 14, 2026	0.02	0.02	0.02	0.02	0.02	-0.67%	188,000
Jul 13, 2026	0.02	0.02	0.02	0.02	0.02	-7.79%	113,300
Jul 10, 2026	0.02	0.02	0.02	0.02	0.02	4.95%	156,465
Jul 9, 2026	0.02	0.02	0.02	0.02	0.02	3.33%	74,190
Jul 8, 2026	0.02	0.02	0.02	0.02	0.02	2.27%	302,294
Jul 7, 2026	0.02	0.02	0.02	0.02	0.02	-3.76%	497,182
Jul 6, 2026	0.02	0.02	0.02	0.02	0.02	4.15%	241,000
Jul 2, 2026	0.02	0.02	0.02	0.02	0.02	2.09%	95,946
Jul 1, 2026	0.02	0.02	0.02	0.02	0.02	-1.38%	159,630
Jun 30, 2026	0.03	0.03	0.02	0.02	0.02	-9.17%	1,475,114
Jun 29, 2026	0.02	0.02	0.02	0.02	0.02	-2.32%	98,465
Jun 26, 2026	0.03	0.03	0.02	0.02	0.02	6.83%	222,690