FuelPositive Corporation (NHHHF)
OTCMKTS · Delayed Price · Currency is USD
0.0292
-0.0008 (-2.67%)
Jun 4, 2026, 3:58 PM EST
NHHHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.68% | 23,750 |
| Jun 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.52% | 832,641 |
| Jun 2, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -0.99% | 173,599 |
| Jun 1, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.56% | 144,897 |
| May 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.87% | 302,650 |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 134,587 |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.71% | 188,181 |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.05% | 113,367 |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.72% | 162,906 |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 353,765 |
| May 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.09% | 583,212 |
| May 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.77% | 37,465 |
| May 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.02% | 17,490 |
| May 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.68% | 139,978 |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.33% | 20,209 |
| May 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 126,335 |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.33% | 202,643 |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.13% | 194,783 |
| May 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.92% | 21,245 |
| May 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.13% | 261,500 |
| May 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.51% | 8,015 |
| May 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.48% | 107,960 |
| May 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.33% | 113,185 |
| May 1, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -1.64% | 61,073 |
| Apr 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.61% | 20,500 |
| Apr 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 209,645 |
| Apr 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.64% | 305,659 |
| Apr 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.52% | 81,895 |
| Apr 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.78% | 77,472 |
| Apr 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.22% | 279,442 |
| Apr 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.25% | 67,935 |
| Apr 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.93% | 554,030 |
| Apr 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.67% | 361,710 |
| Apr 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.94% | 557,519 |
| Apr 16, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -5.46% | 1,390,839 |
| Apr 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.48% | 228,538 |
| Apr 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.39% | 158,443 |
| Apr 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -13.33% | 215,429 |
| Apr 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.49% | 472,720 |
| Apr 9, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 1.52% | 74,691 |
| Apr 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 546,600 |
| Apr 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.65% | 1,028 |
| Apr 6, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.30% | 447,133 |
| Apr 2, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -4.79% | 112,690 |
| Apr 1, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 1.43% | 375,306 |
| Mar 31, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 2.94% | 1,836,805 |
| Mar 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.28% | 279,455 |
| Mar 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 100,020 |
| Mar 26, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -5.40% | 124,976 |
| Mar 25, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 6.03% | 135,881 |