NHK Spring Co., Ltd. (NHKGF)
OTCMKTS · Delayed Price · Currency is USD
15.04
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
NHK Spring Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -1.81% | 100 |
| Nov 13, 2025 | 15.41 | 15.41 | 15.32 | 15.32 | 15.32 | -7.04% | 201 |
| Nov 12, 2025 | 16.49 | 16.49 | 16.48 | 16.48 | 16.48 | -14.79% | 519 |
| Nov 11, 2025 | 19.34 | 19.34 | 18.81 | 19.34 | 19.34 | -0.82% | 3,418 |
| Nov 10, 2025 | 18.50 | 19.71 | 18.50 | 19.50 | 19.50 | 19.27% | 800 |
| Oct 6, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 15.88% | 1,134 |