NHK Spring Co., Ltd. (NHKGF)
OTCMKTS · Delayed Price · Currency is USD
11.85
+0.02 (0.17%)
Mar 12, 2025, 4:00 PM EST

NHK Spring Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202511.8511.8511.8511.8511.85--
Mar 12, 202511.8511.8511.8511.8511.85--
Mar 11, 202511.8511.8511.8511.8511.85--
Mar 7, 202511.8511.8511.8511.8511.85--
Mar 6, 202511.8511.8511.8511.8511.85--
Mar 5, 202511.8511.8511.8511.8511.85--
Mar 4, 202511.8511.8511.8511.8511.85--
Mar 3, 202511.8511.8511.8511.8511.85--
Feb 28, 202511.8511.8511.8511.8511.85--
Feb 27, 202511.8511.8511.8511.8511.85--
Feb 26, 202511.8511.8511.8511.8511.85--
Feb 25, 202511.8511.8511.8511.8511.85--
Feb 24, 202511.8511.8511.8511.8511.850.17%2,629
Feb 21, 202511.8311.8311.8311.8311.83--
Feb 20, 202511.8311.8311.8311.8311.83--
Feb 19, 202511.8311.8311.8311.8311.83--
Feb 18, 202511.8311.8311.8311.8311.83--
Feb 14, 202511.8311.8311.8311.8311.83--
Feb 13, 202511.8311.8311.8311.8311.83--
Feb 12, 202511.8311.8311.8311.8311.83--
Feb 11, 202511.8311.8311.8311.8311.83--
Feb 10, 202511.8311.8311.8311.8311.83--
Feb 7, 202511.8311.8311.8311.8311.83--
Feb 6, 202511.8311.8311.8311.8311.83--
Feb 5, 202511.8311.8311.8311.8311.83--
Feb 4, 202511.8311.8311.8311.8311.83--
Feb 3, 202511.8311.8311.8311.8311.83--
Jan 31, 202511.8311.8311.8311.8311.83--
Jan 30, 202511.8311.8311.8311.8311.83-1,400
Jan 29, 202511.8311.8311.8311.8311.83--
Jan 28, 202511.8311.8311.8311.8311.83--
Jan 27, 202511.8311.8311.8311.8311.83--
Jan 24, 202511.8311.8311.8311.8311.83--
Jan 23, 202511.8311.8311.8311.8311.83--
Jan 22, 202511.8311.8311.8311.8311.83--
Jan 21, 202511.8311.8311.8311.8311.83--
Jan 17, 202511.8311.8311.8311.8311.83--
Jan 16, 202511.8311.8311.8311.8311.83--
Jan 15, 202511.8311.8311.8311.8311.83--
Jan 14, 202511.8311.8311.8311.8311.83--
Jan 13, 202511.8311.8311.8311.8311.83--
Jan 10, 202511.8311.8311.8311.8311.83--
Jan 8, 202511.8311.8311.8311.8311.83--
Jan 7, 202511.8311.8311.8311.8311.83--
Jan 6, 202511.8311.8311.8311.8311.83--
Jan 3, 202511.8311.8311.8311.8311.83--
Jan 2, 202511.8311.8311.8311.8311.83--
Dec 31, 202411.8311.8311.8311.8311.83--
Dec 30, 202411.8311.8311.8311.8311.83--
Dec 27, 202411.8311.8311.8311.8311.83--