NHKGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	21.88	21.88	21.88	21.88	21.88	2.36%	100
May 11, 2026	21.37	21.37	21.37	21.37	21.37	50.92%	100
Mar 24, 2026	14.16	14.16	14.16	14.16	14.16	-5.86%	500
Jan 7, 2026	15.04	15.04	15.04	15.04	15.04	-1.81%	100
Nov 13, 2025	15.41	15.41	15.32	15.32	15.32	-7.04%	201
Nov 12, 2025	16.49	16.49	16.48	16.48	16.48	-14.79%	519
Nov 11, 2025	19.34	19.34	18.81	19.34	19.34	-0.82%	3,418
Nov 10, 2025	18.50	19.71	18.50	19.50	19.50	19.27%	800
Oct 6, 2025	16.35	16.35	16.35	16.35	16.35	15.88%	1,134
Sep 18, 2025	14.11	14.11	14.11	14.11	14.11	19.07%	100
Feb 24, 2025	11.85	11.85	11.85	11.85	11.85	0.17%	2,629
Sep 10, 2024	11.83	11.83	11.83	11.83	11.83	33.22%	200