NHKGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	19.33	19.33	19.33	19.33	19.33	-7.05%	104
Oct 22, 2026	20.79	20.79	20.79	20.79	20.79	-0.05%	200
Aug 28, 2026	20.80	20.80	20.80	20.80	20.80	-15.14%	150
Jun 9, 2026	24.51	24.51	24.51	24.51	24.51	12.05%	100
May 29, 2026	21.88	21.88	21.88	21.88	21.88	2.36%	100