NHKGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	24.51	24.51	24.51	24.51	24.51	12.05%	100
May 29, 2026	21.88	21.88	21.88	21.88	21.88	2.36%	100
May 11, 2026	21.37	21.37	21.37	21.37	21.37	50.92%	100
Mar 24, 2026	14.16	14.16	14.16	14.16	14.16	-5.86%	500