Nightingale Health Oyj (NHLTY)
OTCMKTS · Delayed Price · Currency is USD
2.140
+0.620 (40.79%)
Nov 6, 2026, 4:00 PM EST
NHLTY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 40.79% | 100 |
| Oct 29, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 32.17% | 60,100 |
| Aug 10, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.88% | 10,000 |
| Jun 8, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 12.35% | 100 |
| Jun 4, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | 6.32% | 200 |
| May 29, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.23% | 119,348 |
| May 28, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.04% | 285,553 |
| May 27, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.25% | 16,696 |
| May 26, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.03% | 666,686 |
| May 22, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.22% | 682,134 |
| May 21, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.18% | 105,472 |
| May 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.34% | 602,112 |
| May 19, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 8.53% | 1,404,487 |
| May 18, 2026 | 1.05 | 1.08 | 0.92 | 0.92 | 0.92 | -16.74% | 622,526 |
| May 15, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.69% | 22,105 |
| May 13, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.06% | 25,319 |
| May 12, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -1.20% | 21,221 |
| May 11, 2026 | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | - | 30,000 |
| May 8, 2026 | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | - | 40,000 |
| May 7, 2026 | 1.18 | 1.18 | 1.12 | 1.12 | 1.12 | -4.18% | 90,000 |
| May 6, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -9.40% | 37,628 |