Nihon M&A Center Holdings Inc. (NHMAF)
OTCMKTS · Delayed Price · Currency is USD
4.450
0.00 (0.00%)
At close: Feb 2, 2026
Nihon M&A Center Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | 350 |
| Dec 17, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.86% | 100 |
| Dec 5, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -3.25% | 164 |
| Nov 18, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -3.49% | 100 |
| Oct 31, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -5.50% | 1,000 |
| Oct 29, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -10.68% | 1,000 |
| Sep 16, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 6.83% | 647 |
| Sep 11, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -1.13% | 25 |
| Sep 9, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1.34% | 122 |