Nihon M&A Center Holdings Inc. (NHMAF)
OTCMKTS · Delayed Price · Currency is USD
3.750
-0.040 (-1.06%)
At close: Apr 24, 2026
NHMAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.05% | 41 |
| Mar 30, 2026 | 3.75 | 3.79 | 3.75 | 3.79 | 3.79 | -14.83% | 602 |
| Feb 2, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | 350 |
| Dec 17, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.86% | 100 |
| Dec 5, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -3.25% | 164 |
| Nov 18, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -3.49% | 100 |
| Oct 31, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -5.50% | 1,000 |