Nihon M&A Center Holdings Inc. (NHMAF)
OTCMKTS · Delayed Price · Currency is USD
4.255
0.00 (0.00%)
At close: Jul 7, 2026
NHMAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 13.47% | 220 |
| Apr 24, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.05% | 41 |
| Mar 30, 2026 | 3.75 | 3.79 | 3.75 | 3.79 | 3.79 | -14.83% | 602 |
| Feb 2, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | 350 |
| Dec 17, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.86% | 100 |
| Dec 5, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -3.25% | 164 |
| Nov 18, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -3.49% | 100 |
| Oct 31, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -5.50% | 1,000 |
| Oct 29, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -10.67% | 1,000 |
| Sep 16, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 6.82% | 647 |
| Sep 11, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -1.13% | 25 |
| Sep 9, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1.34% | 122 |
| Sep 3, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.38% | 76 |
| Jun 4, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 33.42% | 500 |
| Feb 10, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -5.18% | 549 |
| Feb 3, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 1 |
| Jan 17, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -3.71% | 64 |
| Dec 16, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 3.07% | 228 |
| Dec 11, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.44% | 524 |
| Dec 5, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -1.18% | 33 |
| Nov 15, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.47% | 15 |
| Oct 31, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -3.23% | 106 |
| Oct 3, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -1.78% | 136 |
| Oct 2, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -1.40% | 59 |
| Oct 1, 2024 | 4.55 | 4.55 | 4.51 | 4.51 | 4.51 | 0.29% | 33 |
| Sep 27, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 3.69% | 26 |
| Sep 16, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 3.33% | 26 |
| Aug 9, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -20.00% | 80 |
| Jul 30, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -2.78% | 200 |
| Jul 11, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 8.65% | 26 |
| Jul 3, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -1.58% | 664 |
| Jun 17, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 3.06% | 66 |
| Jun 13, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 7.69% | 357 |
| May 29, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -4.47% | 87 |
| May 21, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -2.80% | 87 |
| May 13, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -2.78% | 220 |
| May 7, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -6.97% | 32 |
| Apr 23, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.96% | 185 |
| Apr 19, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.92% | 203 |
| Apr 18, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -4.66% | 33 |
| Apr 16, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -3.48% | 800 |
| Apr 11, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -2.81% | 67 |
| Apr 5, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 1.00% | 245 |
| Apr 2, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -7.19% | 800 |
| Mar 14, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.09% | 534 |
| Feb 29, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -5.81% | 149 |
| Feb 20, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 11.17% | 196 |
| Feb 16, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.08% | 20 |
| Feb 15, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 3.95% | 49 |