Nihon M&A Center Holdings Inc. (NHMAF)
OTCMKTS · Delayed Price · Currency is USD
4.000
-0.040 (-0.99%)
At close: Sep 29, 2026
NHMAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.99% | 250 |
| Sep 25, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -6.24% | 10 |
| Sep 23, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 8.86% | 1 |
| Sep 9, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -4.51% | 10 |
| Sep 2, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 8.51% | 140 |
| Aug 27, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -10.23% | 28 |
| Jul 7, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 13.47% | 220 |
| Apr 24, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.05% | 41 |