Sompo Holdings, Inc. (NHOLF)
OTCMKTS · Delayed Price · Currency is USD
38.15
+6.14 (19.18%)
At close: Feb 6, 2026
Sompo Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 19.18% | 7,237 |
| Jan 30, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 7.38% | 111 |
| Nov 19, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 1.60% | 1,000 |
| Nov 18, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -5.35% | 3,155 |
| Sep 25, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.80% | 100 |
| Sep 23, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -9.71% | 531 |
| Aug 25, 2025 | 33.86 | 34.61 | 33.86 | 34.61 | 34.61 | 9.66% | 200 |