Sompo Holdings, Inc. (NHOLF)
OTCMKTS · Delayed Price · Currency is USD
31.00
-0.25 (-0.80%)
At close: Sep 25, 2025
Sompo Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.80% | 100 |
| Sep 23, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -9.71% | 531 |
| Aug 25, 2025 | 33.86 | 34.61 | 33.86 | 34.61 | 34.61 | 9.66% | 200 |
| Aug 21, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 9.75% | 218 |
| Jul 16, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.47% | 276 |
| Jul 9, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -13.26% | 900 |