Sompo Holdings, Inc. (NHOLF)
OTCMKTS · Delayed Price · Currency is USD
28.76
+0.13 (0.47%)
At close: Jul 16, 2025
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.47% | 276 |
| Jul 9, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -13.26% | 900 |
| May 9, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 9.44% | 339 |
| Mar 17, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 29.65 | -3.63% | 834 |
| Mar 7, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 30.76 | 9.81% | 527 |
| Feb 14, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.01 | 5.85% | 64,071 |
| Jan 24, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.47 | 10.49% | 441 |