NHOLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	38.70	38.70	37.47	37.47	37.47	-4.98%	2,700
Jun 1, 2026	39.43	39.43	39.43	39.43	39.43	1.89%	156
May 29, 2026	37.79	38.70	37.79	38.70	38.70	5.94%	1,087
May 11, 2026	36.57	36.57	36.53	36.53	36.53	4.47%	400
Mar 19, 2026	34.97	34.97	34.97	34.97	34.97	-11.01%	200
Feb 26, 2026	39.42	39.42	39.30	39.30	39.30	3.00%	761
Feb 6, 2026	38.15	38.15	38.15	38.15	38.15	19.18%	7,237