Sompo Holdings, Inc. (NHOLF)
OTCMKTS · Delayed Price · Currency is USD
36.53
+1.56 (4.47%)
At close: May 11, 2026
NHOLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 36.57 | 36.57 | 36.53 | 36.53 | 36.53 | 4.47% | 400 |
| Mar 19, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -11.01% | 200 |
| Feb 26, 2026 | 39.42 | 39.42 | 39.30 | 39.30 | 39.30 | 3.00% | 761 |
| Feb 6, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 19.18% | 7,237 |
| Jan 30, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 7.38% | 111 |
| Nov 19, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 1.60% | 1,000 |