NHOLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	43.00	43.00	43.00	43.00	43.00	4.54%	930
Oct 9, 2026	41.13	41.13	41.13	41.13	41.13	2.19%	190
Oct 8, 2026	40.25	40.25	40.25	40.25	40.25	-1.11%	161
Oct 6, 2026	40.71	40.71	40.71	40.71	40.71	-6.23%	2,716
Oct 2, 2026	43.00	43.41	43.00	43.41	43.41	4.42%	3,200
Sep 30, 2026	43.99	43.99	41.57	41.57	41.57	-7.62%	314
Sep 28, 2026	45.00	45.00	45.00	45.00	45.00	2.65%	199
Sep 18, 2026	43.84	43.84	43.50	43.84	43.84	-2.85%	442
Sep 15, 2026	45.13	45.13	45.13	45.13	45.13	-2.22%	866
Sep 14, 2026	45.70	46.15	44.54	46.15	46.15	7.78%	1,569
Sep 10, 2026	42.82	42.82	42.82	42.82	42.82	2.63%	1,747
Aug 31, 2026	41.77	41.77	41.72	41.72	41.72	-2.43%	248
Aug 28, 2026	42.76	42.76	42.76	42.76	42.76	-0.60%	298
Aug 19, 2026	43.02	43.02	43.02	43.02	43.02	-1.67%	225
Aug 18, 2026	43.75	43.75	43.75	43.75	43.75	1.74%	653
Aug 17, 2026	43.00	43.00	43.00	43.00	43.00	-4.44%	128
Aug 13, 2026	45.00	45.00	45.00	45.00	45.00	1.12%	907
Aug 11, 2026	44.50	44.50	44.50	44.50	44.50	2.91%	1,885
Jul 31, 2026	43.24	43.24	43.24	43.24	43.24	15.41%	185
Jun 9, 2026	38.70	38.70	37.47	37.47	37.47	-4.98%	2,700
Jun 1, 2026	39.43	39.43	39.43	39.43	39.43	1.89%	156
May 29, 2026	37.79	38.70	37.79	38.70	38.70	5.94%	1,087