Norsk Hydro ASA (NHYDY)
OTCMKTS · Delayed Price · Currency is USD
6.89
0.00 (0.00%)
Oct 27, 2025, 3:58 PM EDT

Norsk Hydro ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20256.896.916.856.876.87-0.58%72,806
Oct 24, 20256.866.916.836.916.91-3.22%64,229
Oct 23, 20257.007.157.007.147.141.56%94,190
Oct 22, 20257.057.077.007.037.030.88%51,364
Oct 21, 20256.966.986.906.976.97-1.01%70,432
Oct 20, 20256.947.046.917.047.041.15%75,133
Oct 17, 20256.856.996.856.966.960.12%41,852
Oct 16, 20257.007.036.936.956.950.75%116,401
Oct 15, 20256.936.966.846.906.900.29%70,380
Oct 14, 20256.796.886.756.886.88-1.71%85,448
Oct 13, 20256.967.006.917.007.004.32%129,116
Oct 10, 20256.806.826.676.716.71-3.79%79,475
Oct 9, 20256.977.026.926.976.97-0.23%32,413
Oct 8, 20256.727.016.726.996.990.87%57,093
Oct 7, 20256.936.996.886.936.93-1.70%46,308
Oct 6, 20256.997.086.997.057.05-35,492
Oct 3, 20256.927.056.927.057.052.17%38,588
Oct 2, 20256.976.976.846.906.90-1.43%31,507
Oct 1, 20256.727.006.727.007.002.04%91,439
Sep 30, 20256.836.876.776.866.86-0.29%30,482
Sep 29, 20256.856.906.796.886.883.30%50,638
Sep 26, 20256.616.676.606.666.66-0.45%41,383
Sep 25, 20256.666.746.626.696.69-0.89%55,336
Sep 24, 20256.716.806.716.756.75-35,674
Sep 23, 20256.766.816.736.756.750.45%63,351
Sep 22, 20256.736.756.696.726.720.52%38,702
Sep 19, 20256.686.706.536.696.69-1.98%130,103
Sep 18, 20256.786.836.746.826.820.29%57,536
Sep 17, 20256.716.856.716.806.80-1.88%35,648
Sep 16, 20256.806.956.806.936.930.14%195,518
Sep 15, 20256.776.926.766.926.922.37%75,663
Sep 12, 20256.796.796.726.766.760.15%42,667
Sep 11, 20256.636.766.636.756.751.66%41,221
Sep 10, 20256.686.756.646.646.64-0.90%73,984
Sep 9, 20256.546.706.456.706.701.21%31,390
Sep 8, 20256.436.696.436.626.62-0.60%55,042
Sep 5, 20256.656.706.606.666.661.83%50,568
Sep 4, 20256.516.546.486.546.540.46%52,844
Sep 3, 20256.616.616.506.516.510.93%57,316
Sep 2, 20256.456.466.386.456.45-0.85%24,771
Aug 29, 20256.416.516.416.516.51-0.54%36,387
Aug 28, 20256.556.556.406.546.540.15%76,850
Aug 27, 20256.476.536.416.536.53-0.76%89,906
Aug 26, 20256.516.586.496.586.581.08%73,336
Aug 25, 20256.556.626.516.516.51-65,429
Aug 22, 20256.446.556.366.516.511.91%79,981
Aug 21, 20256.246.406.246.396.390.76%56,329
Aug 20, 20256.336.376.326.346.340.79%92,067
Aug 19, 20256.206.356.206.296.29-0.32%85,231
Aug 18, 20256.336.376.286.316.31-1.56%47,825