Norsk Hydro ASA (NHYDY)
OTCMKTS · Delayed Price · Currency is USD
6.07
-0.01 (-0.16%)
Jul 14, 2025, 4:00 PM EDT

Norsk Hydro ASA Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 4, 2016Jul 11, 2025Max ▾Jan '17Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '25Jul '252018201820202020202220222024202402.0004.0006.008.0010.006.08

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20256.076.076.016.01--1.15%37,106
Jul 11, 20256.056.096.026.086.08-0.33%37,909
Jul 10, 20256.046.106.046.106.101.84%111,601
Jul 9, 20255.966.005.935.995.990.34%113,855
Jul 8, 20255.915.995.915.975.972.23%128,036
Jul 7, 20255.875.925.825.845.84-1.02%59,410
Jul 3, 20255.985.985.875.905.90-0.67%35,050
Jul 2, 20255.875.965.875.945.943.48%73,026
Jul 1, 20255.735.795.695.745.740.53%58,375
Jun 30, 20255.675.745.675.715.71-55,033
Jun 27, 20255.705.755.705.715.710.88%58,516
Jun 26, 20255.615.715.505.665.663.47%60,892
Jun 25, 20255.555.555.465.475.47-0.45%64,269
Jun 24, 20255.475.535.445.505.50-0.27%98,828
Jun 23, 20255.475.515.425.515.510.18%113,697
Jun 20, 20255.535.575.475.505.50-1.43%104,977
Jun 18, 20255.575.615.535.585.58-0.80%146,524
Jun 17, 20255.745.745.625.635.63-0.62%68,352
Jun 16, 20255.685.725.665.665.661.62%159,626
Jun 13, 20255.605.625.515.575.57-1.94%101,434
Jun 12, 20255.685.685.615.685.680.83%178,433
Jun 11, 20255.645.695.625.635.632.60%66,970
Jun 10, 20255.515.565.475.495.491.55%108,969
Jun 9, 20255.585.585.385.415.410.48%97,445
Jun 6, 20255.425.425.385.385.38-1.28%59,111
Jun 5, 20255.505.505.405.455.450.55%160,762
Jun 4, 20255.415.485.375.425.42-1.09%66,990
Jun 3, 20255.555.575.445.485.48-2.40%90,851
Jun 2, 20255.585.645.545.625.621.91%127,385
May 30, 20255.445.545.425.515.51-0.72%95,173
May 29, 20255.715.715.495.555.55-199,180
May 28, 20255.595.595.485.555.55-1.25%62,915
May 27, 20255.605.665.545.625.62-77,544
May 23, 20255.495.625.455.625.620.36%148,023
May 22, 20255.465.605.465.605.60-63,877
May 21, 20255.625.725.605.605.60-0.36%73,826
May 20, 20255.605.665.565.625.621.08%75,731
May 19, 20255.535.575.495.565.56-1.24%54,445
May 16, 20255.605.635.515.635.630.36%87,630
May 15, 20255.525.615.455.615.610.36%151,384
May 14, 20255.585.605.505.595.590.18%136,924
May 13, 20255.625.625.395.585.58-3.46%105,185
May 12, 20255.785.805.525.785.574.90%168,913
May 9, 20255.505.595.405.515.312.42%118,443
May 8, 20255.325.435.325.385.191.32%212,969
May 7, 20255.335.355.295.315.12-0.56%189,198
May 6, 20255.315.385.315.345.150.17%400,272
May 5, 20255.405.405.325.335.14-0.54%258,452
May 2, 20255.325.395.305.365.171.52%127,452
May 1, 20255.415.415.165.285.090.96%255,523