NHYDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	11.48	11.67	11.43	11.60	11.60	-2.62%	51,093
Jun 11, 2026	11.60	11.94	11.60	11.91	11.91	3.84%	122,409
Jun 10, 2026	11.62	11.72	11.46	11.47	11.47	-3.53%	231,575
Jun 9, 2026	12.06	12.17	11.73	11.89	11.89	-1.57%	120,376
Jun 8, 2026	12.19	12.22	12.05	12.08	12.08	-0.66%	89,962
Jun 5, 2026	12.53	12.54	12.14	12.16	12.16	-4.93%	102,000
Jun 4, 2026	12.64	12.86	12.64	12.79	12.79	0.31%	119,734
Jun 3, 2026	12.93	12.94	12.65	12.75	12.75	-2.07%	104,460
Jun 2, 2026	12.86	13.02	12.85	13.02	13.02	4.33%	102,180
Jun 1, 2026	12.32	12.51	12.22	12.48	12.48	2.09%	208,547
May 29, 2026	12.26	12.33	12.12	12.23	12.23	-1.25%	162,228
May 28, 2026	12.33	12.39	12.21	12.38	12.38	1.64%	106,956
May 27, 2026	12.16	12.19	12.04	12.18	12.18	-2.33%	100,852
May 26, 2026	12.36	12.53	12.34	12.47	12.47	3.66%	90,108
May 22, 2026	11.97	12.04	11.78	12.03	12.03	0.50%	214,590
May 21, 2026	11.85	12.01	11.81	11.97	11.97	3.37%	135,096
May 20, 2026	11.56	11.62	11.45	11.58	11.58	3.12%	187,988
May 19, 2026	11.27	11.34	11.09	11.23	11.23	-1.84%	87,475
May 18, 2026	11.59	11.59	11.39	11.44	11.44	0.97%	83,255
May 15, 2026	11.27	11.37	11.15	11.33	11.33	-1.39%	78,364
May 14, 2026	11.53	11.62	11.48	11.49	11.49	-1.20%	87,946
May 13, 2026	11.67	11.73	11.61	11.63	11.63	1.48%	84,376
May 12, 2026	11.37	11.50	11.29	11.46	11.46	-0.09%	113,337
May 11, 2026	11.49	11.61	11.45	11.47	11.47	-0.42%	119,329
May 8, 2026	11.75	11.80	11.54	11.74	11.52	3.62%	96,787
May 7, 2026	11.62	11.62	11.33	11.33	11.12	-2.16%	105,899
May 6, 2026	11.47	11.60	11.35	11.58	11.36	-1.95%	175,316
May 5, 2026	11.62	11.84	11.42	11.81	11.59	3.60%	143,105
May 4, 2026	11.39	11.53	11.35	11.40	11.18	1.69%	958,657
May 1, 2026	11.10	11.23	11.10	11.21	11.00	-0.97%	69,482
Apr 30, 2026	10.89	11.37	10.82	11.32	11.11	2.07%	248,121
Apr 29, 2026	11.15	11.17	11.00	11.09	10.88	-2.20%	106,144
Apr 28, 2026	11.28	11.42	11.16	11.34	11.13	-0.35%	67,840
Apr 27, 2026	11.55	11.57	11.29	11.38	11.16	-1.13%	121,965
Apr 24, 2026	11.41	11.54	11.37	11.51	11.29	1.68%	57,694
Apr 23, 2026	11.39	11.47	11.23	11.32	11.11	-1.31%	108,993
Apr 22, 2026	11.53	11.57	11.44	11.47	11.25	2.05%	101,158
Apr 21, 2026	11.29	11.43	11.22	11.24	11.03	-0.62%	135,392
Apr 20, 2026	11.00	11.32	11.00	11.31	11.10	3.48%	530,081
Apr 17, 2026	10.76	11.05	10.65	10.93	10.72	-5.45%	129,384
Apr 16, 2026	11.54	11.66	11.46	11.56	11.34	0.74%	103,095
Apr 15, 2026	11.45	11.54	11.41	11.48	11.26	2.46%	175,686
Apr 14, 2026	11.63	11.63	11.16	11.20	10.99	-4.24%	274,763
Apr 13, 2026	11.48	11.71	11.48	11.70	11.47	2.60%	73,675
Apr 10, 2026	11.42	11.50	11.36	11.40	11.18	0.35%	64,435
Apr 9, 2026	11.26	11.36	11.18	11.36	11.15	2.34%	241,196
Apr 8, 2026	11.09	11.15	11.02	11.10	10.89	-	242,372
Apr 7, 2026	11.13	11.19	10.93	11.10	10.89	3.35%	231,636
Apr 6, 2026	10.61	10.74	10.61	10.74	10.54	1.23%	95,011
Apr 2, 2026	10.60	10.95	10.45	10.61	10.41	-0.84%	228,628