NHYDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	8.73	9.20	8.71	8.96	8.96	1.93%	1,925,562
Jul 16, 2026	9.22	9.22	8.76	8.79	8.79	-4.56%	664,422
Jul 15, 2026	9.16	9.33	9.05	9.21	9.21	-0.54%	2,104,728
Jul 14, 2026	9.23	9.37	9.21	9.26	9.26	4.40%	1,626,379
Jul 13, 2026	8.94	8.94	8.81	8.87	8.87	1.03%	765,389
Jul 10, 2026	8.67	8.84	8.67	8.78	8.78	-0.68%	1,865,448
Jul 9, 2026	8.79	8.84	8.71	8.84	8.84	2.31%	342,346
Jul 8, 2026	8.66	8.71	8.56	8.64	8.64	-1.82%	1,085,861
Jul 7, 2026	8.82	8.84	8.76	8.80	8.80	-1.46%	538,318
Jul 6, 2026	8.79	8.94	8.79	8.93	8.93	2.88%	397,301
Jul 2, 2026	8.61	8.82	8.60	8.68	8.68	-0.91%	195,647
Jul 1, 2026	8.74	8.87	8.71	8.76	8.76	-3.10%	426,192
Jun 30, 2026	9.08	9.10	9.01	9.04	9.04	-0.11%	200,466
Jun 29, 2026	9.09	9.11	8.96	9.05	9.05	1.34%	234,130
Jun 26, 2026	9.04	9.07	8.88	8.93	8.93	-1.87%	240,998
Jun 25, 2026	9.16	9.29	9.09	9.10	9.10	-1.09%	255,299
Jun 24, 2026	9.19	9.36	9.19	9.20	9.20	-3.77%	572,267
Jun 23, 2026	9.51	9.69	9.50	9.56	9.56	-5.39%	296,801
Jun 22, 2026	10.19	10.30	10.08	10.11	10.11	-3.21%	238,329
Jun 18, 2026	10.48	10.65	10.40	10.44	10.44	-0.95%	196,171
Jun 17, 2026	10.85	10.95	10.53	10.54	10.54	-3.12%	112,840
Jun 16, 2026	10.76	10.90	10.74	10.88	10.88	0.74%	147,294
Jun 15, 2026	10.86	10.95	10.75	10.80	10.80	-6.88%	193,199
Jun 12, 2026	11.48	11.67	11.43	11.60	11.60	-2.62%	51,093
Jun 11, 2026	11.60	11.94	11.60	11.91	11.91	3.84%	122,409
Jun 10, 2026	11.62	11.72	11.46	11.47	11.47	-3.53%	231,575
Jun 9, 2026	12.06	12.17	11.73	11.89	11.89	-1.57%	120,376
Jun 8, 2026	12.19	12.22	12.05	12.08	12.08	-0.66%	89,962
Jun 5, 2026	12.53	12.54	12.14	12.16	12.16	-4.93%	102,000
Jun 4, 2026	12.64	12.86	12.64	12.79	12.79	0.31%	119,734
Jun 3, 2026	12.93	12.94	12.65	12.75	12.75	-2.07%	104,460
Jun 2, 2026	12.86	13.02	12.85	13.02	13.02	4.33%	102,180
Jun 1, 2026	12.32	12.51	12.22	12.48	12.48	2.09%	208,547
May 29, 2026	12.26	12.33	12.12	12.23	12.23	-1.25%	162,228
May 28, 2026	12.33	12.39	12.21	12.38	12.38	1.64%	106,956
May 27, 2026	12.16	12.19	12.04	12.18	12.18	-2.33%	100,852
May 26, 2026	12.36	12.53	12.34	12.47	12.47	3.66%	90,108
May 22, 2026	11.97	12.04	11.78	12.03	12.03	0.50%	214,590
May 21, 2026	11.85	12.01	11.81	11.97	11.97	3.37%	135,096
May 20, 2026	11.56	11.62	11.45	11.58	11.58	3.12%	187,988
May 19, 2026	11.27	11.34	11.09	11.23	11.23	-1.84%	87,475
May 18, 2026	11.59	11.59	11.39	11.44	11.44	0.97%	83,255
May 15, 2026	11.27	11.37	11.15	11.33	11.33	-1.39%	78,364
May 14, 2026	11.53	11.62	11.48	11.49	11.49	-1.20%	87,946
May 13, 2026	11.67	11.73	11.61	11.63	11.63	1.48%	84,376
May 12, 2026	11.37	11.50	11.29	11.46	11.46	-0.09%	113,337
May 11, 2026	11.49	11.61	11.45	11.47	11.47	-0.42%	119,329
May 8, 2026	11.75	11.80	11.54	11.74	11.52	3.62%	96,787
May 7, 2026	11.62	11.62	11.33	11.33	11.12	-2.16%	105,899
May 6, 2026	11.47	11.60	11.35	11.58	11.36	-1.95%	175,316