NHYDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	11.10	11.23	11.10	11.21	11.21	-0.97%	69,482
Apr 30, 2026	10.89	11.37	10.82	11.32	11.32	2.07%	248,121
Apr 29, 2026	11.15	11.17	11.00	11.09	11.09	-2.20%	106,144
Apr 28, 2026	11.28	11.42	11.16	11.34	11.34	-0.35%	67,840
Apr 27, 2026	11.55	11.57	11.29	11.38	11.38	-1.13%	121,965
Apr 24, 2026	11.41	11.54	11.37	11.51	11.51	1.68%	57,694
Apr 23, 2026	11.39	11.47	11.23	11.32	11.32	-1.31%	108,993
Apr 22, 2026	11.53	11.57	11.44	11.47	11.47	2.05%	101,158
Apr 21, 2026	11.29	11.43	11.22	11.24	11.24	-0.62%	135,392
Apr 20, 2026	11.00	11.32	11.00	11.31	11.31	3.48%	530,081
Apr 17, 2026	10.76	11.05	10.65	10.93	10.93	-5.45%	129,384
Apr 16, 2026	11.54	11.66	11.46	11.56	11.56	0.74%	103,095
Apr 15, 2026	11.45	11.54	11.41	11.48	11.48	2.46%	175,686
Apr 14, 2026	11.63	11.63	11.16	11.20	11.20	-4.24%	274,763
Apr 13, 2026	11.48	11.71	11.48	11.70	11.70	2.60%	73,675
Apr 10, 2026	11.42	11.50	11.36	11.40	11.40	0.35%	64,435
Apr 9, 2026	11.26	11.36	11.18	11.36	11.36	2.34%	241,196
Apr 8, 2026	11.09	11.15	11.02	11.10	11.10	-	242,372
Apr 7, 2026	11.13	11.19	10.93	11.10	11.10	3.35%	231,636
Apr 6, 2026	10.61	10.74	10.61	10.74	10.74	1.23%	95,011
Apr 2, 2026	10.60	10.95	10.45	10.61	10.61	-0.84%	228,628
Apr 1, 2026	10.70	10.78	10.05	10.70	10.70	-0.19%	271,040
Mar 31, 2026	10.56	10.77	10.49	10.72	10.72	3.08%	130,288
Mar 30, 2026	10.31	10.47	10.30	10.40	10.40	9.13%	444,927
Mar 27, 2026	9.34	9.72	9.28	9.53	9.53	2.25%	90,661
Mar 26, 2026	9.30	9.44	9.30	9.32	9.32	-1.89%	54,811
Mar 25, 2026	9.28	9.50	9.26	9.50	9.50	4.74%	74,902
Mar 24, 2026	8.91	9.07	8.90	9.07	9.07	1.80%	92,818
Mar 23, 2026	8.82	8.95	8.82	8.91	8.91	0.34%	134,717
Mar 20, 2026	9.13	9.16	8.76	8.88	8.88	-2.09%	97,142
Mar 19, 2026	8.69	9.10	8.69	9.07	9.07	-2.58%	206,994
Mar 18, 2026	9.46	9.48	9.29	9.31	9.31	-4.41%	117,028
Mar 17, 2026	9.71	9.80	9.69	9.74	9.74	-	60,680
Mar 16, 2026	9.80	9.95	9.64	9.74	9.74	-0.26%	88,465
Mar 13, 2026	9.79	10.07	9.75	9.77	9.77	-1.96%	53,208
Mar 12, 2026	9.86	10.20	9.86	9.96	9.96	2.68%	191,599
Mar 11, 2026	9.28	9.70	9.27	9.70	9.70	4.64%	255,461
Mar 10, 2026	9.46	9.48	9.27	9.27	9.27	-2.83%	70,515
Mar 9, 2026	9.35	9.57	9.15	9.54	9.54	1.49%	68,841
Mar 6, 2026	9.04	9.51	9.04	9.40	9.40	2.06%	82,753
Mar 5, 2026	9.47	9.47	9.11	9.21	9.21	-3.76%	142,728
Mar 4, 2026	9.52	9.60	9.42	9.57	9.57	3.44%	95,884
Mar 3, 2026	9.19	9.32	9.05	9.25	9.25	-2.76%	328,356
Mar 2, 2026	9.38	9.55	9.36	9.52	9.52	2.64%	97,412
Feb 27, 2026	9.34	9.36	9.21	9.27	9.27	0.98%	774,437
Feb 26, 2026	9.12	9.18	9.03	9.18	9.18	-2.44%	102,307
Feb 25, 2026	9.36	9.45	9.28	9.41	9.41	3.29%	101,291
Feb 24, 2026	9.15	9.18	9.03	9.11	9.11	-0.44%	187,558
Feb 23, 2026	9.23	9.27	9.09	9.15	9.15	1.89%	239,063
Feb 20, 2026	8.83	9.00	8.83	8.98	8.98	2.63%	81,730