Norsk Hydro ASA (NHYDY)
OTCMKTS · Delayed Price · Currency is USD
7.13
-0.24 (-3.26%)
Oct 30, 2026, 3:35 PM EDT
NHYDY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 7.20 | 7.26 | 7.13 | 7.13 | 7.13 | -3.26% | 12,139 |
| Oct 29, 2026 | 7.34 | 7.39 | 7.30 | 7.37 | 7.37 | -0.14% | 536,720 |
| Oct 28, 2026 | 7.37 | 7.40 | 7.30 | 7.38 | 7.38 | - | 276,264 |
| Oct 27, 2026 | 7.37 | 7.45 | 7.34 | 7.38 | 7.38 | 1.65% | 446,758 |
| Oct 26, 2026 | 7.20 | 7.28 | 7.17 | 7.26 | 7.26 | 2.11% | 940,264 |
| Oct 23, 2026 | 7.18 | 7.25 | 7.01 | 7.11 | 7.11 | -6.57% | 582,202 |
| Oct 22, 2026 | 7.75 | 7.75 | 7.61 | 7.61 | 7.61 | -3.25% | 399,678 |
| Oct 21, 2026 | 7.92 | 7.92 | 7.84 | 7.87 | 7.87 | -0.18% | 321,449 |
| Oct 20, 2026 | 7.86 | 7.93 | 7.83 | 7.88 | 7.88 | -1.25% | 225,755 |
| Oct 19, 2026 | 8.04 | 8.04 | 7.97 | 7.98 | 7.98 | -1.36% | 490,720 |
| Oct 16, 2026 | 8.06 | 8.14 | 8.05 | 8.09 | 8.09 | 1.51% | 394,713 |
| Oct 15, 2026 | 7.96 | 8.06 | 7.91 | 7.97 | 7.97 | -0.13% | 416,271 |
| Oct 14, 2026 | 8.09 | 8.12 | 7.96 | 7.98 | 7.98 | -1.60% | 371,887 |
| Oct 13, 2026 | 8.16 | 8.18 | 8.09 | 8.11 | 8.11 | 0.12% | 236,407 |
| Oct 12, 2026 | 8.18 | 8.20 | 8.10 | 8.10 | 8.10 | -1.10% | 497,033 |
| Oct 9, 2026 | 8.29 | 8.33 | 8.18 | 8.19 | 8.19 | -0.12% | 933,616 |
| Oct 8, 2026 | 8.20 | 8.33 | 8.14 | 8.20 | 8.20 | 0.99% | 241,827 |
| Oct 7, 2026 | 8.21 | 8.35 | 8.11 | 8.12 | 8.12 | -2.52% | 205,358 |
| Oct 6, 2026 | 8.31 | 8.42 | 8.28 | 8.33 | 8.33 | -1.77% | 190,568 |
| Oct 5, 2026 | 8.42 | 8.54 | 8.37 | 8.48 | 8.48 | 0.95% | 300,488 |
| Oct 2, 2026 | 8.33 | 8.40 | 8.30 | 8.40 | 8.40 | 0.84% | 155,134 |
| Oct 1, 2026 | 8.33 | 8.38 | 8.24 | 8.33 | 8.33 | -2.94% | 486,925 |
| Sep 30, 2026 | 8.63 | 8.71 | 8.56 | 8.58 | 8.58 | 0.03% | 117,995 |
| Sep 29, 2026 | 8.99 | 8.99 | 8.55 | 8.58 | 8.58 | -1.04% | 151,221 |
| Sep 28, 2026 | 8.65 | 8.78 | 8.65 | 8.67 | 8.67 | -0.69% | 184,798 |
| Sep 25, 2026 | 8.65 | 8.76 | 8.65 | 8.73 | 8.73 | -0.11% | 133,104 |
| Sep 24, 2026 | 8.82 | 8.86 | 8.72 | 8.74 | 8.74 | -1.80% | 237,931 |
| Sep 23, 2026 | 8.96 | 9.09 | 8.86 | 8.90 | 8.90 | -2.39% | 149,890 |
| Sep 22, 2026 | 9.44 | 9.44 | 9.03 | 9.12 | 9.12 | 1.09% | 119,790 |
| Sep 21, 2026 | 9.19 | 9.19 | 9.00 | 9.02 | 9.02 | -1.96% | 95,571 |
| Sep 18, 2026 | 9.25 | 9.25 | 9.13 | 9.20 | 9.20 | -0.54% | 107,149 |
| Sep 17, 2026 | 9.23 | 9.27 | 9.13 | 9.25 | 9.25 | 2.44% | 112,441 |
| Sep 16, 2026 | 9.39 | 9.39 | 8.97 | 9.03 | 9.03 | -0.93% | 132,965 |
| Sep 15, 2026 | 9.20 | 9.30 | 9.02 | 9.12 | 9.12 | -2.09% | 257,338 |
| Sep 14, 2026 | 9.56 | 9.56 | 9.23 | 9.31 | 9.31 | -2.10% | 153,740 |
| Sep 11, 2026 | 9.44 | 9.58 | 9.43 | 9.51 | 9.51 | -3.55% | 474,746 |
| Sep 10, 2026 | 9.94 | 9.94 | 9.83 | 9.86 | 9.86 | -3.71% | 178,519 |
| Sep 9, 2026 | 10.27 | 10.29 | 10.12 | 10.24 | 10.24 | 0.59% | 632,263 |
| Sep 8, 2026 | 10.18 | 10.28 | 10.18 | 10.18 | 10.18 | - | 145,218 |
| Sep 4, 2026 | 10.34 | 10.34 | 10.10 | 10.18 | 10.18 | -1.36% | 632,961 |
| Sep 3, 2026 | 10.35 | 10.39 | 10.17 | 10.32 | 10.32 | 3.36% | 315,031 |
| Sep 2, 2026 | 10.00 | 10.06 | 9.90 | 9.99 | 9.99 | 0.96% | 702,924 |
| Sep 1, 2026 | 10.00 | 10.00 | 9.89 | 9.89 | 9.89 | -2.27% | 339,867 |
| Aug 31, 2026 | 10.14 | 10.14 | 10.06 | 10.12 | 10.12 | 1.00% | 178,597 |
| Aug 28, 2026 | 10.05 | 10.08 | 9.89 | 10.02 | 10.02 | 0.91% | 577,007 |
| Aug 27, 2026 | 9.88 | 9.95 | 9.84 | 9.93 | 9.93 | - | 76,435 |
| Aug 26, 2026 | 9.94 | 9.99 | 9.90 | 9.93 | 9.93 | -1.49% | 309,450 |
| Aug 25, 2026 | 9.96 | 10.09 | 9.95 | 10.08 | 10.08 | 0.40% | 58,242 |
| Aug 24, 2026 | 10.06 | 10.10 | 9.99 | 10.04 | 10.04 | 0.96% | 66,386 |
| Aug 21, 2026 | 9.87 | 9.99 | 9.87 | 9.95 | 9.95 | 4.91% | 110,843 |