NHYDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	11.97	12.04	11.78	12.03	12.03	0.50%	214,590
May 21, 2026	11.85	12.01	11.81	11.97	11.97	3.37%	135,096
May 20, 2026	11.56	11.62	11.45	11.58	11.58	3.12%	187,988
May 19, 2026	11.27	11.34	11.09	11.23	11.23	-1.84%	87,475
May 18, 2026	11.59	11.59	11.39	11.44	11.44	0.97%	83,255
May 15, 2026	11.27	11.37	11.15	11.33	11.33	-1.39%	78,364
May 14, 2026	11.53	11.62	11.48	11.49	11.49	-1.20%	87,946
May 13, 2026	11.67	11.73	11.61	11.63	11.63	1.48%	84,376
May 12, 2026	11.37	11.50	11.29	11.46	11.46	-0.09%	113,337
May 11, 2026	11.49	11.61	11.45	11.47	11.47	-0.42%	119,329
May 8, 2026	11.75	11.80	11.54	11.74	11.52	3.62%	96,787
May 7, 2026	11.62	11.62	11.33	11.33	11.12	-2.16%	105,899
May 6, 2026	11.47	11.60	11.35	11.58	11.36	-1.95%	175,316
May 5, 2026	11.62	11.84	11.42	11.81	11.59	3.60%	143,105
May 4, 2026	11.39	11.53	11.35	11.40	11.18	1.69%	958,657
May 1, 2026	11.10	11.23	11.10	11.21	11.00	-0.97%	69,482
Apr 30, 2026	10.89	11.37	10.82	11.32	11.11	2.07%	248,121
Apr 29, 2026	11.15	11.17	11.00	11.09	10.88	-2.20%	106,144
Apr 28, 2026	11.28	11.42	11.16	11.34	11.13	-0.35%	67,840
Apr 27, 2026	11.55	11.57	11.29	11.38	11.16	-1.13%	121,965
Apr 24, 2026	11.41	11.54	11.37	11.51	11.29	1.68%	57,694
Apr 23, 2026	11.39	11.47	11.23	11.32	11.11	-1.31%	108,993
Apr 22, 2026	11.53	11.57	11.44	11.47	11.25	2.05%	101,158
Apr 21, 2026	11.29	11.43	11.22	11.24	11.03	-0.62%	135,392
Apr 20, 2026	11.00	11.32	11.00	11.31	11.10	3.48%	530,081
Apr 17, 2026	10.76	11.05	10.65	10.93	10.72	-5.45%	129,384
Apr 16, 2026	11.54	11.66	11.46	11.56	11.34	0.74%	103,095
Apr 15, 2026	11.45	11.54	11.41	11.48	11.26	2.46%	175,686
Apr 14, 2026	11.63	11.63	11.16	11.20	10.99	-4.24%	274,763
Apr 13, 2026	11.48	11.71	11.48	11.70	11.47	2.60%	73,675
Apr 10, 2026	11.42	11.50	11.36	11.40	11.18	0.35%	64,435
Apr 9, 2026	11.26	11.36	11.18	11.36	11.15	2.34%	241,196
Apr 8, 2026	11.09	11.15	11.02	11.10	10.89	-	242,372
Apr 7, 2026	11.13	11.19	10.93	11.10	10.89	3.35%	231,636
Apr 6, 2026	10.61	10.74	10.61	10.74	10.54	1.23%	95,011
Apr 2, 2026	10.60	10.95	10.45	10.61	10.41	-0.84%	228,628
Apr 1, 2026	10.70	10.78	10.05	10.70	10.50	-0.19%	271,040
Mar 31, 2026	10.56	10.77	10.49	10.72	10.52	3.08%	130,288
Mar 30, 2026	10.31	10.47	10.30	10.40	10.20	9.13%	446,586
Mar 27, 2026	9.34	9.72	9.28	9.53	9.35	2.25%	90,661
Mar 26, 2026	9.30	9.44	9.30	9.32	9.14	-1.89%	54,811
Mar 25, 2026	9.28	9.50	9.26	9.50	9.32	4.74%	74,902
Mar 24, 2026	8.91	9.07	8.90	9.07	8.90	1.80%	92,818
Mar 23, 2026	8.82	8.95	8.82	8.91	8.74	0.34%	134,717
Mar 20, 2026	9.13	9.16	8.76	8.88	8.71	-2.09%	97,142
Mar 19, 2026	8.69	9.10	8.69	9.07	8.90	-2.58%	206,994
Mar 18, 2026	9.46	9.48	9.29	9.31	9.13	-4.41%	117,028
Mar 17, 2026	9.71	9.80	9.69	9.74	9.56	-	60,680
Mar 16, 2026	9.80	9.95	9.64	9.74	9.56	-0.26%	88,465
Mar 13, 2026	9.79	10.07	9.75	9.77	9.58	-1.96%	53,255