Norsk Hydro ASA (NHYKF)
OTCMKTS · Delayed Price · Currency is USD
9.60
+0.11 (1.21%)
At close: Feb 11, 2026
Norsk Hydro ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 9.70 | 9.70 | 9.56 | 9.60 | 9.60 | 1.21% | 7,284 |
| Feb 10, 2026 | 9.49 | 9.50 | 9.43 | 9.49 | 9.49 | 0.32% | 3,239 |
| Feb 9, 2026 | 9.39 | 9.46 | 9.30 | 9.46 | 9.46 | 3.42% | 3,040 |
| Feb 6, 2026 | 9.17 | 9.25 | 9.15 | 9.15 | 9.15 | 2.06% | 29,854 |
| Feb 5, 2026 | 8.98 | 9.03 | 8.74 | 8.96 | 8.96 | -2.50% | 8,588 |
| Feb 4, 2026 | 9.18 | 9.29 | 9.13 | 9.19 | 9.19 | 1.40% | 7,248 |
| Feb 3, 2026 | 9.02 | 9.19 | 9.02 | 9.06 | 9.06 | 1.09% | 5,769 |
| Feb 2, 2026 | 8.80 | 8.97 | 8.80 | 8.97 | 8.97 | 0.73% | 10,057 |
| Jan 30, 2026 | 9.05 | 9.08 | 8.90 | 8.90 | 8.90 | -5.65% | 7,840 |
| Jan 29, 2026 | 9.33 | 9.43 | 9.16 | 9.43 | 9.43 | 2.09% | 5,986 |
| Jan 28, 2026 | 9.21 | 9.24 | 8.97 | 9.24 | 9.24 | 3.47% | 10,360 |
| Jan 27, 2026 | 9.02 | 9.08 | 8.93 | 8.93 | 8.93 | 0.45% | 4,639 |
| Jan 26, 2026 | 8.79 | 8.95 | 8.79 | 8.89 | 8.89 | -0.03% | 61,140 |
| Jan 23, 2026 | 8.77 | 8.92 | 8.72 | 8.89 | 8.89 | 3.23% | 3,712 |
| Jan 22, 2026 | 8.59 | 8.62 | 8.42 | 8.62 | 8.62 | -1.18% | 4,585 |
| Jan 21, 2026 | 8.63 | 8.72 | 8.43 | 8.72 | 8.72 | 4.81% | 6,575 |
| Jan 20, 2026 | 8.28 | 8.33 | 8.27 | 8.32 | 8.32 | -0.98% | 10,456 |
| Jan 16, 2026 | 8.40 | 8.40 | 8.26 | 8.40 | 8.40 | -0.65% | 6,958 |
| Jan 15, 2026 | 8.41 | 8.47 | 8.34 | 8.46 | 8.46 | 2.14% | 5,071 |
| Jan 14, 2026 | 8.48 | 8.48 | 8.28 | 8.28 | 8.28 | 1.78% | 2,284 |
| Jan 13, 2026 | 8.26 | 8.30 | 8.13 | 8.13 | 8.13 | -0.21% | 3,292 |
| Jan 12, 2026 | 8.11 | 8.26 | 8.07 | 8.15 | 8.15 | 1.46% | 5,366 |
| Jan 9, 2026 | 8.14 | 8.29 | 8.03 | 8.03 | 8.03 | 2.10% | 5,195 |
| Jan 8, 2026 | 7.95 | 8.00 | 7.85 | 7.87 | 7.87 | -2.98% | 2,711 |
| Jan 7, 2026 | 8.12 | 8.18 | 8.04 | 8.11 | 8.11 | -3.74% | 7,049 |
| Jan 6, 2026 | 8.30 | 8.43 | 8.27 | 8.43 | 8.43 | 1.59% | 1,777 |
| Jan 5, 2026 | 8.14 | 8.29 | 8.10 | 8.29 | 8.29 | 4.64% | 27,248 |
| Jan 2, 2026 | 7.87 | 8.02 | 7.87 | 7.93 | 7.93 | 0.96% | 5,145 |
| Dec 31, 2025 | 7.55 | 7.85 | 7.55 | 7.85 | 7.85 | 0.58% | 3,128 |
| Dec 30, 2025 | 7.82 | 7.86 | 7.78 | 7.81 | 7.81 | 1.28% | 8,155 |
| Dec 29, 2025 | 7.80 | 7.80 | 7.65 | 7.71 | 7.71 | 2.30% | 2,629 |
| Dec 26, 2025 | 7.77 | 7.96 | 7.53 | 7.53 | 7.53 | -5.10% | 1,180 |
| Dec 24, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.74% | 932 |
| Dec 23, 2025 | 7.72 | 7.88 | 7.72 | 7.88 | 7.88 | 1.42% | 9,380 |
| Dec 22, 2025 | 7.76 | 7.87 | 7.67 | 7.77 | 7.77 | 0.26% | 7,060 |
| Dec 19, 2025 | 7.71 | 7.75 | 7.70 | 7.75 | 7.75 | 1.04% | 2,632 |
| Dec 18, 2025 | 7.73 | 7.73 | 7.57 | 7.67 | 7.67 | 0.33% | 5,455 |
| Dec 17, 2025 | 7.65 | 7.70 | 7.63 | 7.65 | 7.65 | 2.76% | 37,755 |
| Dec 16, 2025 | 7.48 | 7.58 | 7.44 | 7.44 | 7.44 | 0.03% | 32,173 |
| Dec 15, 2025 | 7.44 | 7.45 | 7.33 | 7.44 | 7.44 | -1.55% | 2,249 |
| Dec 12, 2025 | 7.53 | 7.56 | 7.45 | 7.56 | 7.56 | -0.07% | 3,887 |
| Dec 11, 2025 | 7.50 | 7.66 | 7.50 | 7.56 | 7.56 | 1.54% | 6,428 |
| Dec 10, 2025 | 7.41 | 7.45 | 7.39 | 7.45 | 7.45 | 3.26% | 2,474 |
| Dec 9, 2025 | 7.34 | 7.35 | 7.21 | 7.21 | 7.21 | -2.70% | 6,868 |
| Dec 8, 2025 | 7.35 | 7.46 | 7.30 | 7.41 | 7.41 | 2.09% | 15,793 |
| Dec 5, 2025 | 7.44 | 7.44 | 7.26 | 7.26 | 7.26 | -0.58% | 2,365 |
| Dec 4, 2025 | 7.36 | 7.43 | 7.21 | 7.30 | 7.30 | -0.45% | 25,869 |
| Dec 3, 2025 | 7.29 | 7.33 | 7.26 | 7.33 | 7.33 | 2.70% | 1,312 |
| Dec 2, 2025 | 7.17 | 7.17 | 7.14 | 7.14 | 7.14 | 1.13% | 42,827 |
| Dec 1, 2025 | 7.19 | 7.21 | 7.06 | 7.06 | 7.06 | -2.22% | 3,354 |