NHYKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	12.37	12.50	12.26	12.29	12.29	-1.21%	3,116
May 29, 2026	12.30	12.47	12.16	12.44	12.44	-0.28%	1,438
May 28, 2026	12.48	12.60	11.91	12.47	12.47	2.05%	6,523
May 27, 2026	12.15	12.22	12.12	12.22	12.22	-1.45%	11,941
May 26, 2026	12.48	12.61	12.37	12.40	12.40	2.88%	7,670
May 22, 2026	12.00	12.22	11.85	12.05	12.05	-0.58%	10,014
May 21, 2026	12.06	12.15	11.84	12.12	12.12	5.64%	2,654
May 20, 2026	11.72	11.75	11.46	11.48	11.48	1.03%	6,879
May 19, 2026	11.44	11.44	11.36	11.36	11.36	-2.55%	7,474
May 18, 2026	11.57	11.66	11.43	11.66	11.66	1.08%	100,091
May 15, 2026	11.35	11.53	11.35	11.53	11.53	0.72%	33,270
May 14, 2026	11.76	11.84	11.45	11.45	11.45	-3.29%	5,411
May 13, 2026	11.78	11.84	11.61	11.84	11.84	4.97%	16,379
May 12, 2026	11.36	11.39	11.24	11.28	11.28	-1.12%	2,834
May 11, 2026	11.58	11.58	11.35	11.41	11.41	0.71%	12,986
May 8, 2026	11.43	11.43	11.33	11.33	11.33	1.55%	8,508
May 7, 2026	11.49	11.56	11.40	11.48	11.15	-1.14%	9,806
May 6, 2026	11.61	11.61	11.59	11.61	11.28	-1.04%	5,556
May 5, 2026	11.47	11.91	11.47	11.73	11.40	3.21%	6,881
May 4, 2026	11.41	11.45	11.18	11.37	11.04	2.23%	2,147
May 1, 2026	10.98	11.13	10.98	11.12	10.80	-0.02%	7,270
Apr 30, 2026	11.02	11.18	10.87	11.12	10.81	-1.59%	4,587
Apr 29, 2026	11.40	11.40	11.12	11.30	10.98	-1.70%	5,402
Apr 28, 2026	11.36	11.50	11.36	11.50	11.17	-1.25%	2,998
Apr 27, 2026	11.59	11.64	11.34	11.64	11.31	-0.04%	4,058
Apr 24, 2026	11.56	11.69	11.47	11.65	11.32	1.13%	3,843
Apr 23, 2026	11.50	11.56	11.35	11.52	11.19	-0.75%	7,302
Apr 22, 2026	11.62	11.62	11.46	11.60	11.28	2.34%	6,269
Apr 21, 2026	11.45	11.45	11.34	11.34	11.02	0.15%	2,891
Apr 20, 2026	11.24	11.32	11.10	11.32	11.00	2.75%	4,972
Apr 17, 2026	11.05	11.05	10.92	11.02	10.71	-5.69%	12,352
Apr 16, 2026	11.64	11.68	11.60	11.68	11.35	1.50%	3,248
Apr 15, 2026	11.48	11.64	11.39	11.51	11.19	1.50%	10,666
Apr 14, 2026	11.51	11.52	11.33	11.34	11.02	-3.76%	2,301
Apr 13, 2026	11.63	11.90	11.47	11.78	11.45	3.08%	4,209
Apr 10, 2026	11.45	11.45	11.08	11.43	11.11	-0.48%	8,136
Apr 9, 2026	11.37	11.51	11.32	11.49	11.16	5.03%	19,428
Apr 8, 2026	10.99	11.13	10.89	10.94	10.63	-2.61%	3,938
Apr 7, 2026	11.25	11.25	10.98	11.23	10.91	8.24%	2,180
Apr 6, 2026	10.98	10.98	10.37	10.37	10.08	-3.74%	2,627
Apr 2, 2026	10.33	10.78	10.33	10.78	10.47	3.71%	8,467
Apr 1, 2026	10.83	10.83	10.38	10.39	10.10	-2.72%	3,723
Mar 31, 2026	10.63	10.68	10.63	10.68	10.38	1.74%	2,020
Mar 30, 2026	10.44	10.53	10.21	10.50	10.20	11.32%	5,567
Mar 27, 2026	9.46	9.47	9.38	9.43	9.16	0.45%	7,856
Mar 26, 2026	9.48	9.48	9.21	9.39	9.12	-1.11%	4,520
Mar 25, 2026	9.39	9.50	9.21	9.49	9.23	4.06%	8,795
Mar 24, 2026	9.01	9.14	8.87	9.12	8.87	2.36%	2,604
Mar 23, 2026	8.93	9.07	8.91	8.91	8.66	-2.97%	2,214
Mar 20, 2026	9.39	9.39	9.03	9.19	8.93	-0.49%	5,065