NHYKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	8.84	9.10	8.74	8.79	8.79	-0.65%	281,470
Jul 16, 2026	8.99	8.99	8.75	8.85	8.85	-3.54%	6,117
Jul 15, 2026	9.07	9.18	9.00	9.18	9.18	-0.68%	3,786
Jul 14, 2026	9.30	9.30	9.12	9.24	9.24	3.85%	308,820
Jul 13, 2026	8.79	8.91	8.76	8.90	8.90	1.19%	4,262
Jul 10, 2026	8.63	8.80	8.63	8.79	8.79	-	20,106
Jul 9, 2026	8.77	8.81	8.74	8.79	8.79	1.82%	4,694
Jul 8, 2026	8.74	8.74	8.62	8.63	8.63	-2.54%	3,040
Jul 7, 2026	8.77	8.87	8.77	8.86	8.86	-1.42%	3,105
Jul 6, 2026	8.93	9.00	8.84	8.99	8.99	2.45%	3,067
Jul 2, 2026	8.73	8.83	8.71	8.77	8.77	-1.13%	6,094
Jul 1, 2026	8.79	8.96	8.79	8.87	8.87	-2.85%	7,875
Jun 30, 2026	9.17	9.17	9.08	9.13	9.13	-0.90%	2,819
Jun 29, 2026	9.03	9.21	9.03	9.21	9.21	1.96%	5,026
Jun 26, 2026	8.96	9.04	8.95	9.04	9.04	-1.26%	4,873
Jun 25, 2026	9.23	9.23	9.12	9.15	9.15	-2.19%	4,309
Jun 24, 2026	9.29	9.36	9.21	9.36	9.36	-2.98%	10,055
Jun 23, 2026	9.51	9.68	9.51	9.64	9.64	-5.00%	8,888
Jun 22, 2026	10.27	10.27	9.98	10.15	10.15	-3.43%	7,071
Jun 18, 2026	10.55	10.61	10.39	10.51	10.51	-2.16%	3,815
Jun 17, 2026	10.80	10.84	10.59	10.74	10.74	-0.09%	5,823
Jun 16, 2026	10.53	10.97	10.53	10.75	10.75	-0.44%	8,004
Jun 15, 2026	10.76	10.97	10.69	10.80	10.80	-6.94%	6,171
Jun 12, 2026	11.71	11.71	11.50	11.61	11.61	-2.23%	8,829
Jun 11, 2026	11.69	11.87	11.61	11.87	11.87	2.15%	5,016
Jun 10, 2026	11.73	11.73	11.59	11.62	11.62	-1.57%	7,181
Jun 9, 2026	11.90	11.90	11.81	11.81	11.81	-4.49%	703
Jun 8, 2026	12.37	12.37	12.06	12.36	12.36	0.69%	4,277
Jun 5, 2026	12.39	12.41	12.12	12.28	12.28	-4.92%	6,314
Jun 4, 2026	12.71	12.91	12.71	12.91	12.91	0.08%	25,272
Jun 3, 2026	12.83	12.90	12.57	12.90	12.90	0.94%	8,931
Jun 2, 2026	12.99	13.00	12.78	12.78	12.78	4.03%	3,412
Jun 1, 2026	12.37	12.50	12.26	12.29	12.29	-1.21%	3,116
May 29, 2026	12.30	12.47	12.16	12.44	12.44	-0.28%	1,438
May 28, 2026	12.48	12.60	11.91	12.47	12.47	2.05%	6,523
May 27, 2026	12.15	12.22	12.12	12.22	12.22	-1.45%	11,941
May 26, 2026	12.48	12.61	12.37	12.40	12.40	2.88%	7,670
May 22, 2026	12.00	12.22	11.85	12.05	12.05	-0.58%	10,014
May 21, 2026	12.06	12.15	11.84	12.12	12.12	5.64%	2,654
May 20, 2026	11.72	11.75	11.46	11.48	11.48	1.03%	6,879
May 19, 2026	11.44	11.44	11.36	11.36	11.36	-2.55%	7,474
May 18, 2026	11.57	11.66	11.43	11.66	11.66	1.08%	100,091
May 15, 2026	11.35	11.53	11.35	11.53	11.53	0.72%	33,270
May 14, 2026	11.76	11.84	11.45	11.45	11.45	-3.29%	5,411
May 13, 2026	11.78	11.84	11.61	11.84	11.84	4.97%	16,379
May 12, 2026	11.36	11.39	11.24	11.28	11.28	-1.12%	2,834
May 11, 2026	11.58	11.58	11.35	11.41	11.41	0.71%	12,986
May 8, 2026	11.43	11.43	11.33	11.33	11.33	1.55%	8,508
May 7, 2026	11.49	11.56	11.40	11.48	11.15	-1.14%	9,806
May 6, 2026	11.61	11.61	11.59	11.61	11.28	-1.04%	5,556