NIBE Industrier AB (publ) (NIABY)
OTCMKTS · Delayed Price · Currency is USD
3.835
-0.065 (-1.67%)
Nov 6, 2025, 3:08 PM EST
NIBE Industrier AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 407 |
| Nov 4, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 12 |
| Nov 3, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -4.18% | 314 |
| Oct 31, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | - | - |
| Oct 30, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | - | 12 |
| Oct 29, 2025 | 4.05 | 4.07 | 4.05 | 4.07 | 4.07 | -0.73% | 507 |
| Oct 28, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Oct 27, 2025 | 4.08 | 4.10 | 4.08 | 4.10 | 4.10 | 1.23% | 590 |
| Oct 24, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Oct 23, 2025 | 4.06 | 4.06 | 4.05 | 4.05 | 4.05 | 2.27% | 325 |
| Oct 22, 2025 | 3.96 | 4.00 | 3.94 | 3.96 | 3.96 | -3.41% | 1,290 |
| Oct 21, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.73% | 163 |
| Oct 20, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 2.22% | 171 |
| Oct 17, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | - | - |
| Oct 16, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | - | 14 |
| Oct 15, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | - | 7 |
| Oct 14, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | - | 7 |
| Oct 13, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | - | 38 |
| Oct 10, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -4.25% | 203 |
| Oct 9, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 30 |
| Oct 8, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 51 |
| Oct 7, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 11 |
| Oct 6, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 12 |
| Oct 3, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 34 |
| Oct 2, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 51 |
| Oct 1, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.52% | 377 |
| Sep 30, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 5.63% | 1,261 |
| Sep 29, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | 82 |
| Sep 26, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.54% | 140 |
| Sep 25, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | - | 45 |
| Sep 24, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -4.99% | 200 |
| Sep 23, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Sep 22, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 1.43% | 346 |
| Sep 19, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 33 |
| Sep 18, 2025 | 3.90 | 3.90 | 3.85 | 3.85 | 3.85 | -1.16% | 1,082 |
| Sep 17, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 2 |
| Sep 16, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Sep 15, 2025 | 4.00 | 4.00 | 3.90 | 3.90 | 3.90 | -0.89% | 1,224 |
| Sep 12, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | - | - |
| Sep 11, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -6.87% | 207 |
| Sep 10, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| Sep 9, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| Sep 8, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | 18 |
| Sep 5, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| Sep 4, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| Sep 3, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| Sep 2, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| Aug 29, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -7.35% | 1,145 |
| Aug 28, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | - |
| Aug 27, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | - |