NIBE Industrier AB (publ) (NIABY)
OTCMKTS · Delayed Price · Currency is USD
4.370
+0.340 (8.44%)
At close: Feb 10, 2026
NIBE Industrier AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 4.35 | 4.37 | 4.35 | 4.37 | 4.37 | 8.44% | 218 |
| Feb 9, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 2.54% | 1,509 |
| Feb 4, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 4.80% | 238 |
| Jan 29, 2026 | 3.84 | 3.84 | 3.75 | 3.75 | 3.75 | -3.47% | 627 |
| Jan 27, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.39% | 187 |
| Jan 20, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -3.97% | 1,013 |
| Jan 16, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 1.00% | 1,001 |
| Jan 9, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 2.31% | 1,003 |
| Jan 2, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 7.14% | 380 |
| Dec 24, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -5.45% | 1,000 |
| Dec 16, 2025 | 3.93 | 3.93 | 3.85 | 3.85 | 3.85 | 1.85% | 600 |
| Dec 15, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.66% | 213 |
| Dec 12, 2025 | 3.80 | 3.85 | 3.80 | 3.81 | 3.81 | 1.20% | 1,701 |
| Dec 2, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 2.17% | 207 |
| Dec 1, 2025 | 3.67 | 3.68 | 3.67 | 3.68 | 3.68 | 5.60% | 475 |
| Nov 24, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 4.50% | 287 |
| Nov 21, 2025 | 3.34 | 3.34 | 3.33 | 3.34 | 3.34 | -1.04% | 745 |
| Nov 19, 2025 | 3.49 | 3.49 | 3.37 | 3.37 | 3.37 | 0.90% | 12,054 |
| Nov 18, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -4.57% | 433 |
| Nov 14, 2025 | 3.67 | 3.67 | 3.49 | 3.50 | 3.50 | -13.37% | 4,355 |
| Nov 13, 2025 | 4.04 | 4.11 | 4.04 | 4.04 | 4.04 | -1.70% | 2,305 |
| Nov 12, 2025 | 4.01 | 4.11 | 4.01 | 4.11 | 4.11 | 2.49% | 693 |
| Nov 11, 2025 | 4.13 | 4.13 | 4.01 | 4.01 | 4.01 | 1.26% | 1,327 |
| Nov 10, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 5.04% | 516 |
| Nov 7, 2025 | 3.82 | 3.82 | 3.77 | 3.77 | 3.77 | -1.69% | 458 |
| Nov 6, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -1.67% | 3,122 |
| Nov 5, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 407 |
| Nov 3, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -4.18% | 314 |
| Oct 29, 2025 | 4.05 | 4.07 | 4.05 | 4.07 | 4.07 | -0.73% | 507 |
| Oct 27, 2025 | 4.08 | 4.10 | 4.08 | 4.10 | 4.10 | 1.23% | 590 |
| Oct 23, 2025 | 4.06 | 4.06 | 4.05 | 4.05 | 4.05 | 2.27% | 325 |
| Oct 22, 2025 | 3.96 | 4.00 | 3.94 | 3.96 | 3.96 | -3.41% | 1,290 |
| Oct 21, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.73% | 163 |
| Oct 20, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 2.22% | 171 |
| Oct 10, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -4.25% | 203 |
| Oct 1, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.52% | 377 |
| Sep 30, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 5.63% | 1,261 |
| Sep 26, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.54% | 140 |
| Sep 24, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -4.99% | 200 |
| Sep 22, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 1.43% | 346 |
| Sep 18, 2025 | 3.90 | 3.90 | 3.85 | 3.85 | 3.85 | -1.16% | 1,082 |
| Sep 15, 2025 | 4.00 | 4.00 | 3.90 | 3.90 | 3.90 | -0.89% | 1,224 |
| Sep 11, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -6.87% | 207 |
| Aug 29, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -7.35% | 1,145 |
| Aug 21, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.11% | 100 |