NIBE Industrier AB (publ) (NIABY)
OTCMKTS · Delayed Price · Currency is USD
4.530
0.00 (0.00%)
Aug 5, 2025, 8:00 PM EDT
NIBE Industrier AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - | - |
| Aug 6, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - | - |
| Aug 5, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - | - |
| Aug 4, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - | - |
| Aug 1, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - | - |
| Jul 31, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - | - |
| Jul 30, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - | - |
| Jul 29, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - | - |
| Jul 28, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - | - |
| Jul 25, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - | - |
| Jul 24, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - | - |
| Jul 23, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - | - |
| Jul 22, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - | - |
| Jul 21, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - | - |
| Jul 18, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - | - |
| Jul 17, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.55% | 258 |
| Jul 16, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | - |
| Jul 15, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 8.55% | 134 |
| Jul 14, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | - |
| Jul 11, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | - |
| Jul 10, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 20 |
| Jul 9, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | - |
| Jul 8, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | - |
| Jul 7, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | - |
| Jul 3, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 20 |
| Jul 2, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | - |
| Jul 1, 2025 | 4.11 | 4.15 | 4.11 | 4.15 | 4.15 | 2.47% | 700 |
| Jun 30, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Jun 27, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Jun 26, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Jun 25, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Jun 24, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -5.81% | 137 |
| Jun 23, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Jun 20, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Jun 18, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 18 |
| Jun 17, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Jun 16, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1.18% | 215 |
| Jun 13, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.70% | 132 |
| Jun 12, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | - |
| Jun 11, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | 18 |
| Jun 10, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | 47 |
| Jun 9, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | - |
| Jun 6, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | - |
| Jun 5, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | - |
| Jun 4, 2025 | 4.11 | 4.28 | 4.11 | 4.28 | 4.28 | 4.39% | 1,155 |
| Jun 3, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2.50% | 500 |
| Jun 2, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -3.38% | 237 |
| May 30, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |
| May 29, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |
| May 28, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |