NIBE Industrier AB (publ) (NIABY)
OTCMKTS
· Delayed Price · Currency is USD
4.640
+0.200 (4.50%)
May 12, 2025, 9:30 AM EDT
NIBE Industrier AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| May 13, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| May 12, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 4.50% | 255 |
| May 9, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | - |
| May 8, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | - |
| May 7, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 1.02% | 261 |
| May 6, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| May 5, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| May 2, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 17.20% | 307 |
| May 1, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Apr 30, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Apr 29, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Apr 28, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Apr 25, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Apr 24, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Apr 23, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Apr 22, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 8.70% | 160 |
| Apr 21, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Apr 17, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Apr 16, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Apr 15, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Apr 14, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Apr 11, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Apr 10, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -3.63% | 298 |
| Apr 9, 2025 | 3.31 | 3.59 | 3.31 | 3.58 | 3.58 | 10.32% | 1,409 |
| Apr 8, 2025 | 3.28 | 3.28 | 3.23 | 3.25 | 3.25 | 5.36% | 1,604 |
| Apr 7, 2025 | 3.24 | 3.24 | 3.08 | 3.08 | 3.08 | -18.95% | 584 |
| Apr 4, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Apr 3, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -2.81% | 300 |
| Apr 2, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -8.00% | 548 |
| Apr 1, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | 15 |
| Mar 31, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Mar 28, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Mar 27, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Mar 26, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | 7 |
| Mar 25, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | 5 |
| Mar 24, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.95% | 100 |
| Mar 21, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | - | - |
| Mar 20, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -4.32% | 179 |
| Mar 19, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 2 |
| Mar 18, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 55 |
| Mar 17, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| Mar 14, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| Mar 13, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 10 |
| Mar 12, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| Mar 11, 2025 | 4.40 | 4.45 | 4.40 | 4.40 | 4.40 | 2.33% | 737 |
| Mar 10, 2025 | 4.31 | 4.31 | 4.30 | 4.30 | 4.30 | -1.15% | 1,938 |
| Mar 7, 2025 | 4.30 | 4.35 | 4.30 | 4.35 | 4.35 | 4.44% | 503 |
| Mar 6, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -2.34% | 1,468 |
| Mar 5, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | - |