NIBE Industrier AB (publ) (NIABY)
OTCMKTS · Delayed Price · Currency is USD
4.505
+0.355 (8.55%)
Jul 15, 2025, 4:00 PM EDT
NIBE Industrier AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 8.55% | 134 |
| Jul 14, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | - |
| Jul 11, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | - |
| Jul 10, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 20 |
| Jul 9, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | - |
| Jul 8, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | - |
| Jul 7, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | - |
| Jul 3, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 20 |
| Jul 2, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | - |
| Jul 1, 2025 | 4.11 | 4.15 | 4.11 | 4.15 | 4.15 | 2.47% | 700 |
| Jun 30, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Jun 27, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Jun 26, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Jun 25, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Jun 24, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -5.81% | 137 |
| Jun 23, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Jun 20, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Jun 18, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 18 |
| Jun 17, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Jun 16, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1.18% | 215 |
| Jun 13, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.70% | 132 |
| Jun 12, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | - |
| Jun 11, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | 18 |
| Jun 10, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | 47 |
| Jun 9, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | - |
| Jun 6, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | - |
| Jun 5, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | - |
| Jun 4, 2025 | 4.11 | 4.28 | 4.11 | 4.28 | 4.28 | 4.39% | 1,155 |
| Jun 3, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2.50% | 500 |
| Jun 2, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -3.38% | 237 |
| May 30, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |
| May 29, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |
| May 28, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |
| May 27, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | 2 |
| May 23, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.36% | 200 |
| May 22, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | - | - |
| May 21, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | - | - |
| May 20, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | - | - |
| May 19, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -11.10% | 100 |
| May 16, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.61 | - | 95 |
| May 15, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.61 | - | 74 |
| May 14, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.61 | - | - |
| May 13, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.61 | - | - |
| May 12, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.61 | 4.50% | 255 |
| May 9, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.41 | - | - |
| May 8, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.41 | - | - |
| May 7, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.41 | 1.02% | 261 |
| May 6, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.37 | - | - |
| May 5, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.37 | - | - |
| May 2, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.37 | 17.20% | 307 |