NIBE Industrier AB (publ) (NIABY)
OTCMKTS · Delayed Price · Currency is USD
3.724
0.00 (0.00%)
Jul 17, 2026, 9:30 AM EST
NIABY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | - | - | - |
| Jul 15, 2026 | 3.75 | 3.75 | 3.72 | 3.72 | 3.72 | 0.92% | 455 |
| Jul 14, 2026 | 3.67 | 3.69 | 3.67 | 3.69 | 3.69 | 0.96% | 2,391 |
| Jul 13, 2026 | 3.68 | 3.68 | 3.63 | 3.66 | 3.66 | -0.14% | 983 |
| Jul 10, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | 679 |
| Jul 9, 2026 | 3.55 | 3.66 | 3.55 | 3.66 | 3.66 | 7.65% | 454 |
| Jul 8, 2026 | 3.51 | 3.51 | 3.40 | 3.40 | 3.40 | -5.69% | 281 |
| Jul 7, 2026 | 3.60 | 3.61 | 3.60 | 3.61 | 3.61 | -3.87% | 597 |
| Jun 30, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3.60% | 366 |
| Jun 29, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -3.73% | 7,465 |
| Jun 26, 2026 | 3.70 | 3.76 | 3.70 | 3.76 | 3.76 | 3.01% | 431 |
| Jun 22, 2026 | 3.66 | 3.66 | 3.65 | 3.65 | 3.65 | -2.54% | 492 |
| Jun 17, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.96% | 305 |
| Jun 10, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -4.02% | 1,168 |
| Jun 8, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 3.38% | 771 |
| Jun 5, 2026 | 3.92 | 3.92 | 3.85 | 3.85 | 3.85 | -1.53% | 1,184 |
| Jun 4, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 1.90% | 917 |
| Jun 3, 2026 | 3.85 | 3.98 | 3.84 | 3.84 | 3.84 | -0.69% | 2,035 |
| Jun 2, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.09% | 863 |
| Jun 1, 2026 | 3.86 | 3.86 | 3.85 | 3.86 | 3.86 | 0.13% | 1,632 |
| May 28, 2026 | 3.90 | 3.99 | 3.86 | 3.86 | 3.86 | -5.28% | 6,888 |
| May 26, 2026 | 4.06 | 4.07 | 4.00 | 4.07 | 4.07 | -7.18% | 1,321 |
| May 22, 2026 | 4.42 | 4.42 | 4.32 | 4.39 | 4.38 | -11.42% | 8,348 |
| May 21, 2026 | 4.90 | 4.95 | 4.90 | 4.95 | 4.95 | 15.88% | 439 |
| May 20, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.27 | -1.72% | 1,019 |
| May 19, 2026 | 4.40 | 4.40 | 4.37 | 4.37 | 4.35 | -2.46% | 758 |
| May 18, 2026 | 4.81 | 4.81 | 4.48 | 4.48 | 4.46 | -1.10% | 387 |
| May 15, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.51 | -9.40% | 514 |
| May 6, 2026 | 4.88 | 5.00 | 4.88 | 5.00 | 4.97 | 11.61% | 853 |
| Apr 30, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.46 | 1.93% | 357 |
| Apr 29, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.37 | -8.44% | 1,091 |
| Apr 27, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.77 | 1.05% | 3,659 |
| Apr 21, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.72 | 5.32% | 838 |
| Apr 16, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.49 | 0.89% | 1,033 |
| Apr 15, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.45 | -2.10% | 597 |
| Apr 14, 2026 | 4.52 | 4.57 | 4.52 | 4.57 | 4.54 | 4.49% | 2,268 |
| Apr 13, 2026 | 3.92 | 4.53 | 3.92 | 4.37 | 4.35 | 6.59% | 4,993 |
| Apr 7, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.08 | 4.06% | 582 |
| Apr 1, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.92 | -2.23% | 1,049 |
| Mar 31, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.01 | 4.13% | 900 |
| Mar 26, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.85 | -2.76% | 1,393 |
| Mar 25, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.96 | 9.64% | 2,128 |
| Mar 20, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.61 | 3.12% | 514 |
| Mar 19, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.50 | -3.03% | 185 |
| Mar 17, 2026 | 3.79 | 3.79 | 3.63 | 3.63 | 3.61 | 0.97% | 687 |
| Mar 16, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.58 | -1.91% | 408 |
| Mar 13, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.65 | -3.55% | 460 |
| Mar 12, 2026 | 3.75 | 3.84 | 3.75 | 3.80 | 3.78 | 0.26% | 4,348 |
| Mar 10, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.77 | -4.77% | 788 |
| Mar 9, 2026 | 3.67 | 3.98 | 3.67 | 3.98 | 3.96 | 0.76% | 5,067 |