NIBE Industrier AB (publ) (NIABY)
OTCMKTS · Delayed Price · Currency is USD
5.00
0.00 (0.00%)
May 11, 2026, 9:30 AM EST
NIABY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 4.88 | 5.00 | 4.88 | 5.00 | 5.00 | 11.61% | 853 |
| Apr 30, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 1.93% | 357 |
| Apr 29, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -8.44% | 1,091 |
| Apr 27, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1.05% | 3,659 |
| Apr 21, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 5.32% | 838 |
| Apr 16, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.89% | 1,033 |
| Apr 15, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -2.10% | 597 |
| Apr 14, 2026 | 4.52 | 4.57 | 4.52 | 4.57 | 4.57 | 4.49% | 2,268 |
| Apr 13, 2026 | 3.92 | 4.53 | 3.92 | 4.37 | 4.37 | 6.59% | 4,993 |
| Apr 7, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.06% | 582 |
| Apr 1, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -2.23% | 1,049 |
| Mar 31, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 4.13% | 900 |
| Mar 26, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -2.76% | 1,393 |
| Mar 25, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 9.64% | 2,128 |
| Mar 20, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 3.12% | 514 |
| Mar 19, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -3.03% | 185 |
| Mar 17, 2026 | 3.79 | 3.79 | 3.63 | 3.63 | 3.63 | 0.97% | 687 |
| Mar 16, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.91% | 408 |
| Mar 13, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -3.55% | 460 |
| Mar 12, 2026 | 3.75 | 3.84 | 3.75 | 3.80 | 3.80 | 0.26% | 4,348 |
| Mar 10, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -4.77% | 788 |
| Mar 9, 2026 | 3.67 | 3.98 | 3.67 | 3.98 | 3.98 | 0.76% | 5,067 |
| Mar 3, 2026 | 3.85 | 3.95 | 3.85 | 3.95 | 3.95 | -13.38% | 807 |
| Feb 26, 2026 | 4.21 | 4.56 | 4.21 | 4.56 | 4.56 | 2.93% | 232 |
| Feb 24, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 1.96% | 1,355 |
| Feb 23, 2026 | 4.47 | 4.47 | 4.35 | 4.35 | 4.35 | -3.44% | 3,925 |
| Feb 20, 2026 | 4.54 | 4.56 | 4.50 | 4.50 | 4.50 | - | 1,325 |
| Feb 18, 2026 | 4.49 | 4.50 | 4.49 | 4.50 | 4.50 | 0.51% | 218 |
| Feb 17, 2026 | 4.40 | 4.48 | 4.40 | 4.48 | 4.48 | 1.06% | 2,737 |
| Feb 13, 2026 | 4.51 | 4.51 | 4.43 | 4.43 | 4.43 | -0.14% | 4,472 |
| Feb 12, 2026 | 4.57 | 4.59 | 4.40 | 4.44 | 4.44 | 1.51% | 4,543 |
| Feb 10, 2026 | 4.35 | 4.37 | 4.35 | 4.37 | 4.37 | 8.44% | 218 |
| Feb 9, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 2.54% | 1,509 |
| Feb 4, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 4.80% | 238 |
| Jan 29, 2026 | 3.84 | 3.84 | 3.75 | 3.75 | 3.75 | -3.47% | 627 |
| Jan 27, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.39% | 187 |
| Jan 20, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -3.97% | 1,013 |
| Jan 16, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 1.00% | 1,001 |
| Jan 9, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 2.31% | 1,003 |
| Jan 2, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 7.14% | 380 |
| Dec 24, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -5.45% | 1,000 |
| Dec 16, 2025 | 3.93 | 3.93 | 3.85 | 3.85 | 3.85 | 1.85% | 600 |
| Dec 15, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.66% | 213 |
| Dec 12, 2025 | 3.80 | 3.85 | 3.80 | 3.81 | 3.81 | 1.20% | 1,701 |
| Dec 2, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 2.17% | 207 |
| Dec 1, 2025 | 3.67 | 3.68 | 3.67 | 3.68 | 3.68 | 5.60% | 475 |
| Nov 24, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 4.50% | 287 |
| Nov 21, 2025 | 3.34 | 3.34 | 3.33 | 3.34 | 3.34 | -1.04% | 745 |
| Nov 19, 2025 | 3.49 | 3.49 | 3.37 | 3.37 | 3.37 | 0.90% | 12,054 |
| Nov 18, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -4.57% | 433 |