NIBE Industrier AB (publ) (NIABY)
OTCMKTS · Delayed Price · Currency is USD
4.602
+0.032 (0.71%)
Nov 9, 2026, 2:21 PM EST
NIABY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 4.58 | 4.60 | 4.58 | 4.60 | 4.60 | 0.70% | 6,143 |
| Nov 6, 2026 | 4.64 | 4.66 | 4.55 | 4.57 | 4.57 | -0.31% | 3,348 |
| Nov 5, 2026 | 4.79 | 4.79 | 4.58 | 4.58 | 4.58 | -1.37% | 9,953 |
| Nov 4, 2026 | 4.76 | 4.76 | 4.65 | 4.65 | 4.65 | -2.36% | 1,289 |
| Nov 3, 2026 | 4.66 | 4.76 | 4.65 | 4.76 | 4.76 | 3.90% | 4,490 |
| Oct 30, 2026 | 4.64 | 4.64 | 4.58 | 4.58 | 4.58 | -1.68% | 558 |
| Oct 29, 2026 | 4.75 | 4.75 | 4.66 | 4.66 | 4.66 | 0.42% | 1,259 |
| Oct 28, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -2.71% | 444 |
| Oct 26, 2026 | 4.59 | 4.77 | 4.49 | 4.77 | 4.77 | 6.42% | 2,159 |
| Oct 23, 2026 | 4.57 | 4.77 | 4.48 | 4.48 | 4.48 | -2.88% | 2,304 |
| Oct 22, 2026 | 4.55 | 4.62 | 4.48 | 4.62 | 4.62 | 0.59% | 665 |
| Oct 21, 2026 | 4.74 | 4.74 | 4.58 | 4.59 | 4.59 | 2.75% | 20,325 |
| Oct 20, 2026 | 4.59 | 4.59 | 4.47 | 4.47 | 4.47 | -2.64% | 1,007 |
| Oct 19, 2026 | 4.61 | 4.66 | 4.59 | 4.59 | 4.59 | -3.25% | 954 |
| Oct 16, 2026 | 4.60 | 4.74 | 4.52 | 4.74 | 4.74 | 6.11% | 1,915 |
| Oct 15, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 1.52% | 529 |
| Oct 12, 2026 | 4.45 | 4.46 | 4.22 | 4.40 | 4.40 | -0.56% | 8,494 |
| Oct 7, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -1.88% | 1,200 |
| Oct 6, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -2.17% | 223 |
| Oct 5, 2026 | 4.56 | 4.61 | 4.56 | 4.61 | 4.61 | 0.22% | 261 |
| Sep 30, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.22% | 151 |
| Sep 29, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | - | 301 |
| Sep 25, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 3.13% | 359 |
| Sep 15, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -1.97% | 356 |
| Sep 9, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.87% | 2,052 |
| Sep 8, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.86% | 107 |
| Sep 4, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 4.86% | 1,452 |
| Sep 2, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -2.53% | 1,361 |
| Sep 1, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 1.98% | 356 |
| Aug 24, 2026 | 4.43 | 4.54 | 4.41 | 4.45 | 4.45 | 10.17% | 15,991 |
| Aug 19, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -2.15% | 115 |
| Aug 17, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 3.64% | 306 |
| Aug 14, 2026 | 4.12 | 4.12 | 3.99 | 3.99 | 3.99 | -4.44% | 592 |
| Aug 12, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.83% | 270 |
| Aug 7, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 1.69% | 135 |
| Aug 4, 2026 | 4.17 | 4.17 | 4.14 | 4.14 | 4.14 | 4.42% | 1,350 |
| Jul 30, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 3.80% | 659 |
| Jul 24, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.13% | 1,291 |
| Jul 22, 2026 | 3.84 | 3.84 | 3.82 | 3.82 | 3.82 | 1.06% | 1,454 |
| Jul 21, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 1.50% | 207 |
| Jul 15, 2026 | 3.75 | 3.75 | 3.72 | 3.72 | 3.72 | 0.92% | 455 |
| Jul 14, 2026 | 3.67 | 3.69 | 3.67 | 3.69 | 3.69 | 0.96% | 2,391 |
| Jul 13, 2026 | 3.68 | 3.68 | 3.63 | 3.66 | 3.66 | -0.14% | 983 |
| Jul 10, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | 679 |
| Jul 9, 2026 | 3.55 | 3.66 | 3.55 | 3.66 | 3.66 | 7.65% | 454 |
| Jul 8, 2026 | 3.51 | 3.51 | 3.40 | 3.40 | 3.40 | -5.69% | 281 |
| Jul 7, 2026 | 3.60 | 3.61 | 3.60 | 3.61 | 3.61 | -3.87% | 597 |
| Jun 30, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3.60% | 366 |
| Jun 29, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -3.73% | 7,465 |
| Jun 26, 2026 | 3.70 | 3.76 | 3.70 | 3.76 | 3.76 | 3.01% | 431 |