Nitches Inc. (NICH)
OTCMKTS
· Delayed Price · Currency is USD
0.0053
-0.0001 (-28.08%)
Feb 21, 2025, 3:00 PM EST
Nitches Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.63% | 34,000 |
| Feb 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.00% | 31,001 |
| Feb 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -43.18% | 19,200 |
| Feb 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.22% | 10,000 |
| Feb 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Feb 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.74% | 358,500 |
| Feb 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.07% | 64,002 |
| Feb 11, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -26.58% | 361,009 |
| Feb 10, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 3.44% | 133,720 |
| Feb 7, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -9.06% | 664,943 |
| Feb 6, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 14.29% | 162,480 |
| Feb 5, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 3.70% | 97,000 |
| Feb 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.45% | 179,707 |
| Feb 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19.00% | 298,346 |
| Jan 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.11% | 1,247,100 |
| Jan 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.88% | 216,277 |
| Jan 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.24% | 685,153 |
| Jan 28, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 36.79% | 218,933 |
| Jan 27, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -1.85% | 140,100 |
| Jan 24, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 45.95% | 573,039 |
| Jan 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.92% | 33,500 |
| Jan 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.64% | 4,617 |
| Jan 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 26.41% | 821,000 |
| Jan 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 333,300 |
| Jan 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.43% | 54,500 |
| Jan 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.69% | 291,217 |
| Jan 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.56% | 27,000 |
| Jan 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.75% | 804,501 |
| Jan 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 523,549 |
| Jan 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 41.94% | 869,777 |
| Jan 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 29.17% | 1,553,660 |
| Jan 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 529,034 |
| Jan 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 1,220,954 |
| Jan 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.22% | 2,620,514 |
| Dec 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17.39% | 1,431,017 |
| Dec 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 524,956 |
| Dec 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00% | 350,059 |
| Dec 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.04% | 533,337 |
| Dec 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 50,101 |
| Dec 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 114,000 |
| Dec 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 326,044 |
| Dec 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.00% | 1,239,517 |
| Dec 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 2,208,004 |
| Dec 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.26% | 523,000 |
| Dec 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -55.81% | 8,260,001 |
| Dec 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.44% | 87,800 |
| Dec 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.42% | 239,021 |
| Dec 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22.58% | 1,420,222 |
| Dec 10, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -22.50% | 2,387,827 |
| Dec 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 987,964 |
| Dec 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.14% | 330,685 |
| Dec 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.66% | 347,657 |
| Dec 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.06% | 101,000 |
| Dec 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 83.78% | 413,376 |
| Dec 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -47.14% | 2,289,851 |
| Nov 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
| Nov 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 64,004 |
| Nov 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.45% | 31,000 |
| Nov 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.12% | 1,910,000 |
| Nov 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.79% | 356,324 |
| Nov 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.12% | 99,001 |
| Nov 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.20% | 200,018 |
| Nov 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17.31% | 150,001 |
| Nov 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -37.20% | 1,705,300 |
| Nov 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00% | 426,699 |
| Nov 14, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -41.37% | 2,845,000 |
| Nov 13, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 94.92% | 1,489,783 |
| Nov 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -17.11% | 110,210 |
| Nov 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.56% | 2,131,000 |
| Nov 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 21 |
| Nov 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.58% | 437,504 |
| Nov 6, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -32.61% | 245,001 |
| Nov 5, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 1.47% | 514,519 |
| Nov 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.25% | 90,001 |
| Nov 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 226,025 |
| Oct 31, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 31.11% | 353,600 |
| Oct 30, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -40.00% | 888,529 |
| Oct 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -24.24% | 336,743 |
| Oct 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.86% | 75,303 |
| Oct 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.62% | 166 |
| Oct 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.35% | 197,567 |
| Oct 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.28% | 415,000 |
| Oct 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.00% | 859,904 |
| Oct 21, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -9.34% | 551,191 |
| Oct 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.30% | 80,700 |
| Oct 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.11% | 109,147 |
| Oct 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.70% | 101,531 |
| Oct 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.13% | 80,940 |
| Oct 14, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -43.97% | 714,239 |
| Oct 11, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 16.78% | 171,190 |
| Oct 10, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 49.00% | 81,398 |
| Oct 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 261,392 |
| Oct 8, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -34.60% | 1,160,595 |
| Oct 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.97% | 300,681 |
| Oct 4, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -49.43% | 1,369,997 |
| Oct 3, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 30.22% | 84,345 |
| Oct 2, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 15.17% | 95,774 |
| Oct 1, 2024 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | 10.81% | 442,784 |
| Sep 30, 2024 | 0.06 | 0.10 | 0.02 | 0.02 | 0.02 | -76.71% | 452,826 |
| Sep 27, 2024 | 0.03 | 0.11 | 0.03 | 0.09 | 0.09 | -49.80% | 600 |