Nitches Inc. (NICH)
OTCMKTS
· Delayed Price · Currency is USD
0.0188
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST
Nitches Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Mar 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Mar 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Mar 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Mar 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Mar 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Mar 20, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 193.75% | 332,533 |
| Mar 19, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -42.34% | 95,500 |
| Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.46% | 13,506 |
| Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2 |
| Mar 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 48.12% | 41,226 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -45.47% | 291,418 |
| Mar 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.50% | 173,698 |
| Mar 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.29% | 422,895 |
| Mar 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.00% | 51,763 |
| Mar 4, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 70.95% | 119,534 |
| Mar 3, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 49.49% | 56,002 |
| Feb 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2 |
| Feb 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.61% | 25,000 |
| Feb 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2 |
| Feb 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.09% | 500 |
| Feb 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 31.43% | 60,001 |
| Feb 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.63% | 34,000 |
| Feb 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.00% | 31,001 |
| Feb 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -43.18% | 19,200 |
| Feb 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.22% | 10,000 |
| Feb 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Feb 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.74% | 358,500 |
| Feb 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.07% | 64,002 |
| Feb 11, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -26.58% | 361,009 |
| Feb 10, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 3.44% | 133,720 |
| Feb 7, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -9.06% | 664,943 |
| Feb 6, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 14.29% | 162,480 |
| Feb 5, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 3.70% | 97,000 |
| Feb 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.45% | 179,707 |
| Feb 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19.00% | 298,346 |
| Jan 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.11% | 1,247,100 |
| Jan 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.88% | 216,277 |
| Jan 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.24% | 685,153 |
| Jan 28, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 36.79% | 218,933 |
| Jan 27, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -1.85% | 140,100 |
| Jan 24, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 45.95% | 573,039 |
| Jan 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.92% | 33,500 |
| Jan 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.64% | 4,617 |
| Jan 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 26.41% | 821,000 |
| Jan 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 333,300 |
| Jan 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.43% | 54,500 |
| Jan 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.69% | 291,217 |